LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,050 Value ($000) $3,598 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 68,277 Value ($000) $4,383 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 70,421 Value ($000) $4,327 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 69,745 Value ($000) $4,146 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 70,760 Value ($000) $4,865 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 70,767 Value ($000) $4,608 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 71,663 Value ($000) $4,409 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 72,109 Value ($000) $4,782 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 71,685 Value ($000) $4,671 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 72,480 Value ($000) $3,440 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 71,140 Value ($000) $3,452 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 63,428 Value ($000) $3,973 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 63,603 Value ($000) $4,641 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 62,277 Value ($000) $4,534 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 61,792 Value ($000) $4,104 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 61,087 Value ($000) $4,460 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 61,803 Value ($000) $4,953 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 59,776 Value ($000) $4,258 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 5,647 Value ($000) $349 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 5,695 Value ($000) $394 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 5,480 Value ($000) $293 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 5,546 Value ($000) $229 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 6,566 Value ($000) $306 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 7,152 Value ($000) $263 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 8,258 Value ($000) $404 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 7,540 Value ($000) $332 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 5,260 Value ($000) $246 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 5,084 Value ($000) $230 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 4,356 Value ($000) $175 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 3,827 Value ($000) $178 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 3,827 Value ($000) $185 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 4,374 Value ($000) $202 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 5,965 Value ($000) $291 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 6,323 Value ($000) $309 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 5,932 Value ($000) $272 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 5,776 Value ($000) $248 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 5,883 Value ($000) $279 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 3,326 Value ($000) $116 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 2,340 Value ($000) $108 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 2,340 Value ($000) $107 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 2,491 Value ($000) $118 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 2,491 Value ($000) $112 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 2,491 Value ($000) $108 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 2,491 Value ($000) $101 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 2,491 Value ($000) $109 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 2,491 Value ($000) $94 Avg Close $18.99 Range $17.73 - $19.94