LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,312 Value ($000) $1,102 Avg Close $58.79 Range $55.56 - $64.34

Q3 2025

Shares 19,814 Value ($000) $1,272 Avg Close $63.69 Range $57.64 - $68.24

Q2 2025

Shares 19,796 Value ($000) $1,216 Avg Close $56.49 Range $48.78 - $60.87

Q1 2025

Shares 19,648 Value ($000) $1,168 Avg Close $63.27 Range $56.30 - $69.38

Q4 2024

Shares 27,027 Value ($000) $1,858 Avg Close $66.42 Range $58.19 - $75.43

Q3 2024

Shares 27,322 Value ($000) $1,779 Avg Close $61.88 Range $54.34 - $68.58

Q2 2024

Shares 29,144 Value ($000) $1,793 Avg Close $57.52 Range $54.06 - $62.53

Q1 2024

Shares 28,347 Value ($000) $1,880 Avg Close $60.54 Range $56.42 - $68.73

Q4 2023

Shares 32,529 Value ($000) $2,120 Avg Close $51.28 Range $42.07 - $63.24

Q3 2023

Shares 32,529 Value ($000) $1,544 Avg Close $47.62 Range $41.04 - $52.60

Q1 2023

Shares 93,260 Value ($000) $5,842 Avg Close $63.23 Range $54.06 - $69.52

Q4 2022

Shares 5,054 Value ($000) $369 Avg Close $68.98 Range $64.38 - $75.39

Q3 2022

Shares 5,178 Value ($000) $377 Avg Close $66.80 Range $57.14 - $72.93

Q2 2022

Shares 5,178 Value ($000) $344 Avg Close $63.55 Range $57.85 - $70.25

Q1 2022

Shares 5,178 Value ($000) $378 Avg Close $70.81 Range $64.60 - $75.70

Q4 2021

Shares 5,178 Value ($000) $415 Avg Close $65.73 Range $61.39 - $71.33

Q3 2021

Shares 5,482 Value ($000) $391 Avg Close $57.12 Range $49.29 - $64.22

Q2 2021

Shares 5,482 Value ($000) $338 Avg Close $55.89 Range $49.84 - $61.10

Q1 2021

Shares 8,479 Value ($000) $587 Avg Close $57.02 Range $45.87 - $67.02

Q4 2020

Shares 4,075 Value ($000) $218 Avg Close $43.89 Range $34.87 - $48.68

Q2 2020

Shares 6,565 Value ($000) $306 Avg Close $34.85 Range $28.72 - $40.54

Q3 2018

Shares 17,274 Value ($000) $803 Avg Close $39.79 Range $37.78 - $41.78

Q2 2018

Shares 6,396 Value ($000) $308 Avg Close $39.37 Range $36.42 - $41.48

Q1 2018

Shares 7,432 Value ($000) $344 Avg Close $38.62 Range $36.30 - $41.57

Q4 2017

Shares 8,527 Value ($000) $413 Avg Close $39.25 Range $36.35 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,312	$1,102	$58.79	$55.56 - $64.34
Q3 2025	19,814	$1,272	$63.69	$57.64 - $68.24
Q2 2025	19,796	$1,216	$56.49	$48.78 - $60.87
Q1 2025	19,648	$1,168	$63.27	$56.30 - $69.38
Q4 2024	27,027	$1,858	$66.42	$58.19 - $75.43
Q3 2024	27,322	$1,779	$61.88	$54.34 - $68.58
Q2 2024	29,144	$1,793	$57.52	$54.06 - $62.53
Q1 2024	28,347	$1,880	$60.54	$56.42 - $68.73
Q4 2023	32,529	$2,120	$51.28	$42.07 - $63.24
Q3 2023	32,529	$1,544	$47.62	$41.04 - $52.60
Q1 2023	93,260	$5,842	$63.23	$54.06 - $69.52
Q4 2022	5,054	$369	$68.98	$64.38 - $75.39
Q3 2022	5,178	$377	$66.80	$57.14 - $72.93
Q2 2022	5,178	$344	$63.55	$57.85 - $70.25
Q1 2022	5,178	$378	$70.81	$64.60 - $75.70
Q4 2021	5,178	$415	$65.73	$61.39 - $71.33
Q3 2021	5,482	$391	$57.12	$49.29 - $64.22
Q2 2021	5,482	$338	$55.89	$49.84 - $61.10
Q1 2021	8,479	$587	$57.02	$45.87 - $67.02
Q4 2020	4,075	$218	$43.89	$34.87 - $48.68
Q2 2020	6,565	$306	$34.85	$28.72 - $40.54
Q3 2018	17,274	$803	$39.79	$37.78 - $41.78
Q2 2018	6,396	$308	$39.37	$36.42 - $41.48
Q1 2018	7,432	$344	$38.62	$36.30 - $41.57
Q4 2017	8,527	$413	$39.25	$36.35 - $42.11