LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,714 Value ($000) $303 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 4,971 Value ($000) $305 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 3,857 Value ($000) $229 Avg Close $63.27 Range $56.30 - $69.38
Q2 2023
Shares 4,189 Value ($000) $0 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 10,223 Value ($000) $1 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 9,645 Value ($000) $1 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 3,636 Value ($000) $265 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 3,901 Value ($000) $259 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 5,221 Value ($000) $381 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 4,879 Value ($000) $391 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 4,061 Value ($000) $289 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 3,385 Value ($000) $209 Avg Close $55.89 Range $49.84 - $61.10
Q2 2018
Shares 4,825 Value ($000) $233 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 5,300 Value ($000) $245 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 8,292 Value ($000) $402 Avg Close $39.25 Range $36.35 - $42.11
Q2 2016
Shares 5,579 Value ($000) $262 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 5,292 Value ($000) $242 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 7,185 Value ($000) $335 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 7,669 Value ($000) $346 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 7,641 Value ($000) $331 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 501 Value ($000) $20 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 501 Value ($000) $22 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 592 Value ($000) $22 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 574 Value ($000) $22 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 574 Value ($000) $23 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 583 Value ($000) $23 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 1,983 Value ($000) $65 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 1,063 Value ($000) $29 Avg Close $13.19 Range $12.18 - $13.84