LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,791 Value ($000) $16,992 Avg Close $58.79 Range $55.56 - $64.34

Q3 2025

Shares 275,935 Value ($000) $17,715 Avg Close $63.69 Range $57.64 - $68.24

Q2 2025

Shares 325,912 Value ($000) $20,027 Avg Close $56.49 Range $48.78 - $60.87

Q1 2025

Shares 328,884 Value ($000) $19,549 Avg Close $63.27 Range $56.30 - $69.38

Q4 2024

Shares 344,088 Value ($000) $23,660 Avg Close $66.42 Range $58.19 - $75.43

Q3 2024

Shares 348,891 Value ($000) $22,720 Avg Close $61.88 Range $54.34 - $68.58

Q2 2024

Shares 357,595 Value ($000) $21,999 Avg Close $57.52 Range $54.06 - $62.53

Q1 2024

Shares 367,350 Value ($000) $24,363 Avg Close $60.54 Range $56.42 - $68.73

Q4 2023

Shares 369,262 Value ($000) $24,061 Avg Close $51.28 Range $42.07 - $63.24

Q3 2023

Shares 422,654 Value ($000) $20,059 Avg Close $47.62 Range $41.04 - $52.60

Q2 2023

Shares 430,590 Value ($000) $20,892 Avg Close $47.77 Range $39.40 - $56.92

Q1 2023

Shares 485,114 Value ($000) $30,388 Avg Close $63.23 Range $54.06 - $69.52

Q4 2022

Shares 363,779 Value ($000) $26,544 Avg Close $68.98 Range $64.38 - $75.39

Q3 2022

Shares 493,826 Value ($000) $35,955 Avg Close $66.80 Range $57.14 - $72.93

Q2 2022

Shares 693,640 Value ($000) $46,073 Avg Close $63.55 Range $57.85 - $70.25

Q1 2022

Shares 1,023,969 Value ($000) $74,748 Avg Close $70.81 Range $64.60 - $75.70

Q4 2021

Shares 1,086,994 Value ($000) $87,111 Avg Close $65.73 Range $61.39 - $71.33

Q3 2021

Shares 910,134 Value ($000) $64,837 Avg Close $57.12 Range $49.29 - $64.22

Q2 2021

Shares 834,582 Value ($000) $51,446 Avg Close $55.89 Range $49.84 - $61.10

Q1 2021

Shares 840,180 Value ($000) $58,126 Avg Close $57.02 Range $45.87 - $67.02

Q4 2020

Shares 742,261 Value ($000) $39,770 Avg Close $43.89 Range $34.87 - $48.68

Q3 2020

Shares 679,369 Value ($000) $27,991 Avg Close $38.80 Range $33.84 - $45.55

Q2 2020

Shares 303,137 Value ($000) $14,123 Avg Close $34.85 Range $28.72 - $40.54

Q1 2020

Shares 383,249 Value ($000) $14,085 Avg Close $36.75 Range $25.82 - $41.95

Q4 2019

Shares 307,197 Value ($000) $15,032 Avg Close $39.08 Range $35.11 - $42.07

Q3 2019

Shares 286,590 Value ($000) $12,603 Avg Close $36.89 Range $34.49 - $39.41

Q2 2019

Shares 317,967 Value ($000) $14,887 Avg Close $38.64 Range $36.33 - $40.85

Q1 2019

Shares 454,829 Value ($000) $20,568 Avg Close $37.56 Range $32.63 - $40.42

Q4 2018

Shares 391,210 Value ($000) $15,710 Avg Close $35.60 Range $31.00 - $38.65

Q3 2018

Shares 388,701 Value ($000) $18,066 Avg Close $39.79 Range $37.78 - $41.78

Q2 2018

Shares 415,035 Value ($000) $20,000 Avg Close $39.37 Range $36.42 - $41.48

Q1 2018

Shares 389,029 Value ($000) $17,984 Avg Close $38.62 Range $36.30 - $41.57

Q4 2017

Shares 130,220 Value ($000) $6,314 Avg Close $39.25 Range $36.35 - $42.11

Q3 2017

Shares 126,066 Value ($000) $6,142 Avg Close $36.09 Range $33.02 - $39.35

Q2 2017

Shares 143,874 Value ($000) $6,601 Avg Close $35.39 Range $32.76 - $38.75

Q1 2017

Shares 152,252 Value ($000) $6,565 Avg Close $35.35 Range $31.41 - $38.09

Q4 2016

Shares 176,691 Value ($000) $8,368 Avg Close $32.12 Range $26.64 - $38.53

Q3 2016

Shares 162,449 Value ($000) $5,754 Avg Close $27.05 Range $23.55 - $29.59

Q2 2016

Shares 103,767 Value ($000) $4,878 Avg Close $24.45 Range $22.43 - $25.94

Q1 2016

Shares 102,653 Value ($000) $4,699 Avg Close $22.41 Range $20.56 - $24.05

Q4 2015

Shares 181,272 Value ($000) $8,451 Avg Close $23.96 Range $22.16 - $25.41

Q3 2015

Shares 186,940 Value ($000) $8,440 Avg Close $21.56 Range $19.92 - $23.19

Q2 2015

Shares 210,513 Value ($000) $9,129 Avg Close $20.64 Range $19.66 - $22.48

Q1 2015

Shares 210,573 Value ($000) $8,545 Avg Close $20.23 Range $18.89 - $22.01

Q4 2014

Shares 210,944 Value ($000) $9,170 Avg Close $20.22 Range $18.47 - $22.17

Q3 2014

Shares 209,260 Value ($000) $7,847 Avg Close $18.99 Range $17.73 - $19.94

Q2 2014

Shares 132,100 Value ($000) $5,041 Avg Close $18.53 Range $17.36 - $20.38

Q1 2014

Shares 154,060 Value ($000) $6,196 Avg Close $18.81 Range $17.44 - $20.47

Q4 2013

Shares 162,060 Value ($000) $6,320 Avg Close $17.66 Range $15.50 - $19.32

Q3 2013

Shares 171,084 Value ($000) $5,585 Avg Close $15.50 Range $13.47 - $16.95

Q2 2013

Shares 171,084 Value ($000) $4,748 Avg Close $13.19 Range $12.18 - $13.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,791	$16,992	$58.79	$55.56 - $64.34
Q3 2025	275,935	$17,715	$63.69	$57.64 - $68.24
Q2 2025	325,912	$20,027	$56.49	$48.78 - $60.87
Q1 2025	328,884	$19,549	$63.27	$56.30 - $69.38
Q4 2024	344,088	$23,660	$66.42	$58.19 - $75.43
Q3 2024	348,891	$22,720	$61.88	$54.34 - $68.58
Q2 2024	357,595	$21,999	$57.52	$54.06 - $62.53
Q1 2024	367,350	$24,363	$60.54	$56.42 - $68.73
Q4 2023	369,262	$24,061	$51.28	$42.07 - $63.24
Q3 2023	422,654	$20,059	$47.62	$41.04 - $52.60
Q2 2023	430,590	$20,892	$47.77	$39.40 - $56.92
Q1 2023	485,114	$30,388	$63.23	$54.06 - $69.52
Q4 2022	363,779	$26,544	$68.98	$64.38 - $75.39
Q3 2022	493,826	$35,955	$66.80	$57.14 - $72.93
Q2 2022	693,640	$46,073	$63.55	$57.85 - $70.25
Q1 2022	1,023,969	$74,748	$70.81	$64.60 - $75.70
Q4 2021	1,086,994	$87,111	$65.73	$61.39 - $71.33
Q3 2021	910,134	$64,837	$57.12	$49.29 - $64.22
Q2 2021	834,582	$51,446	$55.89	$49.84 - $61.10
Q1 2021	840,180	$58,126	$57.02	$45.87 - $67.02
Q4 2020	742,261	$39,770	$43.89	$34.87 - $48.68
Q3 2020	679,369	$27,991	$38.80	$33.84 - $45.55
Q2 2020	303,137	$14,123	$34.85	$28.72 - $40.54
Q1 2020	383,249	$14,085	$36.75	$25.82 - $41.95
Q4 2019	307,197	$15,032	$39.08	$35.11 - $42.07
Q3 2019	286,590	$12,603	$36.89	$34.49 - $39.41
Q2 2019	317,967	$14,887	$38.64	$36.33 - $40.85
Q1 2019	454,829	$20,568	$37.56	$32.63 - $40.42
Q4 2018	391,210	$15,710	$35.60	$31.00 - $38.65
Q3 2018	388,701	$18,066	$39.79	$37.78 - $41.78
Q2 2018	415,035	$20,000	$39.37	$36.42 - $41.48
Q1 2018	389,029	$17,984	$38.62	$36.30 - $41.57
Q4 2017	130,220	$6,314	$39.25	$36.35 - $42.11
Q3 2017	126,066	$6,142	$36.09	$33.02 - $39.35
Q2 2017	143,874	$6,601	$35.39	$32.76 - $38.75
Q1 2017	152,252	$6,565	$35.35	$31.41 - $38.09
Q4 2016	176,691	$8,368	$32.12	$26.64 - $38.53
Q3 2016	162,449	$5,754	$27.05	$23.55 - $29.59
Q2 2016	103,767	$4,878	$24.45	$22.43 - $25.94
Q1 2016	102,653	$4,699	$22.41	$20.56 - $24.05
Q4 2015	181,272	$8,451	$23.96	$22.16 - $25.41
Q3 2015	186,940	$8,440	$21.56	$19.92 - $23.19
Q2 2015	210,513	$9,129	$20.64	$19.66 - $22.48
Q1 2015	210,573	$8,545	$20.23	$18.89 - $22.01
Q4 2014	210,944	$9,170	$20.22	$18.47 - $22.17
Q3 2014	209,260	$7,847	$18.99	$17.73 - $19.94
Q2 2014	132,100	$5,041	$18.53	$17.36 - $20.38
Q1 2014	154,060	$6,196	$18.81	$17.44 - $20.47
Q4 2013	162,060	$6,320	$17.66	$15.50 - $19.32
Q3 2013	171,084	$5,585	$15.50	$13.47 - $16.95
Q2 2013	171,084	$4,748	$13.19	$12.18 - $13.84