LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,505 Value ($000) $654 Avg Close $58.79 Range $55.56 - $64.34
Q3 2024
Shares 3,134 Value ($000) $206 Avg Close $61.88 Range $54.34 - $68.58
Q1 2024
Shares 31,063 Value ($000) $2,060 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 46,055 Value ($000) $3,015 Avg Close $51.28 Range $42.07 - $63.24
Q2 2023
Shares 5,943 Value ($000) $291 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 4,563 Value ($000) $284 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 68,616 Value ($000) $5,038 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 22,359 Value ($000) $1,661 Avg Close $66.80 Range $57.14 - $72.93
Q1 2022
Shares 22,331 Value ($000) $1,648 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 102,811 Value ($000) $8,224 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 63,404 Value ($000) $4,497 Avg Close $57.12 Range $49.29 - $64.22
Q2 2020
Shares 4,937 Value ($000) $230 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 21,970 Value ($000) $799 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 19,955 Value ($000) $977 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 8,547 Value ($000) $376 Avg Close $36.89 Range $34.49 - $39.41
Q4 2018
Shares 22,628 Value ($000) $909 Avg Close $35.60 Range $31.00 - $38.65