LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,049,197 Value ($000) $59,867 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 1,033,587 Value ($000) $66,356 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 1,023,432 Value ($000) $62,890 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 999,033 Value ($000) $59,383 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 946,280 Value ($000) $65,066 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 902,968 Value ($000) $58,801 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 875,754 Value ($000) $53,876 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 858,915 Value ($000) $56,963 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 263,434 Value ($000) $17,165 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 250,948 Value ($000) $11,910 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 239,188 Value ($000) $11,605 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 231,362 Value ($000) $14,493 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 225,979 Value ($000) $16,490 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 212,449 Value ($000) $15,469 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 197,034 Value ($000) $13,087 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 190,254 Value ($000) $13,889 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 177,516 Value ($000) $14,227 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 173,194 Value ($000) $12,339 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 172,714 Value ($000) $10,647 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 172,251 Value ($000) $11,919 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 382,372 Value ($000) $20,488 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 373,841 Value ($000) $15,403 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 347,420 Value ($000) $16,187 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 158,648 Value ($000) $5,831 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 156,130 Value ($000) $7,640 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 152,716 Value ($000) $6,717 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 147,892 Value ($000) $6,926 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 143,611 Value ($000) $6,495 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 136,899 Value ($000) $5,498 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 138,469 Value ($000) $6,437 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 135,320 Value ($000) $6,522 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 127,988 Value ($000) $5,917 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 124,142 Value ($000) $6,020 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 107,140 Value ($000) $5,220 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 107,296 Value ($000) $4,923 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 106,266 Value ($000) $4,583 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 100,470 Value ($000) $4,759 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 95,148 Value ($000) $3,371 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 60,519 Value ($000) $2,845 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 59,457 Value ($000) $2,722 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 54,940 Value ($000) $2,562 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 50,597 Value ($000) $2,285 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 47,666 Value ($000) $2,068 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 46,334 Value ($000) $1,881 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 44,332 Value ($000) $1,928 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 39,003 Value ($000) $1,463 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 38,294 Value ($000) $1,462 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 38,518 Value ($000) $1,550 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 41,342 Value ($000) $1,613 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 39,902 Value ($000) $1,310 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 37,962 Value ($000) $1,074 Avg Close $13.19 Range $12.18 - $13.84