LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,236 Value ($000) $9,086 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 132,757 Value ($000) $8,523 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 141,500 Value ($000) $8,695 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 143,866 Value ($000) $8,551 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 94,763 Value ($000) $6,516 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 95,441 Value ($000) $6,215 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 101,919 Value ($000) $6,270 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 86,483 Value ($000) $5,736 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 93,787 Value ($000) $6,111 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 113,114 Value ($000) $5,368 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 80,202 Value ($000) $3,891 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 54,013 Value ($000) $3,383 Avg Close $63.23 Range $54.06 - $69.52
Q3 2021
Shares 30,606 Value ($000) $2,180 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 52,562 Value ($000) $3,240 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 54,782 Value ($000) $3,790 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 57,799 Value ($000) $3,097 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 84,812 Value ($000) $3,494 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 84,545 Value ($000) $3,939 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 83,975 Value ($000) $3,086 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 81,094 Value ($000) $3,968 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 82,744 Value ($000) $3,639 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 86,293 Value ($000) $4,041 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 98,915 Value ($000) $4,473 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 121,907 Value ($000) $4,896 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 97,867 Value ($000) $4,549 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 99,302 Value ($000) $4,785 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 97,002 Value ($000) $4,484 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 97,717 Value ($000) $4,738 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 98,066 Value ($000) $4,778 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 92,956 Value ($000) $4,265 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 95,273 Value ($000) $4,108 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 99,063 Value ($000) $4,692 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 99,667 Value ($000) $3,530 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 70,320 Value ($000) $3,306 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 74,007 Value ($000) $3,388 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 54,253 Value ($000) $2,529 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 78,817 Value ($000) $3,559 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 77,803 Value ($000) $3,374 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 81,273 Value ($000) $3,298 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 71,912 Value ($000) $3,126 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 73,698 Value ($000) $2,764 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 63,140 Value ($000) $2,409 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 67,733 Value ($000) $2,724 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 80,484 Value ($000) $3,139 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 84,223 Value ($000) $2,750 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 86,278 Value ($000) $2,394 Avg Close $13.19 Range $12.18 - $13.84