LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,470 Value ($000) $14,349 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 180,412 Value ($000) $11,582 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 220,347 Value ($000) $13,540 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 284,205 Value ($000) $16,893 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 394,816 Value ($000) $27,148 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 296,966 Value ($000) $19,338 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 80,991 Value ($000) $4,983 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 156,781 Value ($000) $10,398 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 357,088 Value ($000) $23,268 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 377,412 Value ($000) $17,912 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 482,047 Value ($000) $23,389 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 458,520 Value ($000) $28,722 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 508,875 Value ($000) $37,133 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 527,916 Value ($000) $38 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 593,629 Value ($000) $39 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 767,884 Value ($000) $56,056 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 926,672 Value ($000) $74,264 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 982,738 Value ($000) $70,010 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 925,444 Value ($000) $57,044 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 992,839 Value ($000) $68,694 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 1,052,890 Value ($000) $56,414 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 1,077,564 Value ($000) $44,395 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 1,107,869 Value ($000) $51,616 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 1,168,151 Value ($000) $42,929 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 1,151,076 Value ($000) $56,322 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 1,080,518 Value ($000) $47,521 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 1,095,922 Value ($000) $51,322 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 1,103,691 Value ($000) $49,909 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 1,170,083 Value ($000) $46,991 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 1,167,142 Value ($000) $54,249 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 1,106,226 Value ($000) $53,309 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 1,093,842 Value ($000) $50,568 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 904,385 Value ($000) $43,854 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 921,679 Value ($000) $44,904 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 912,929 Value ($000) $41,885 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 806,256 Value ($000) $34,766 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 716,985 Value ($000) $33,957 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 699,841 Value ($000) $24,788 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 467,958 Value ($000) $21,999 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 471,086 Value ($000) $21,566 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 448,165 Value ($000) $20,893 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 427,437 Value ($000) $19,299 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 428,430 Value ($000) $18,581 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 435,681 Value ($000) $17,680 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 446,916 Value ($000) $19,427 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 411,401 Value ($000) $15,427 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 427,545 Value ($000) $16,315 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 429,217 Value ($000) $17,263 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 425,097 Value ($000) $16,579 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 497,295 Value ($000) $16,237 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 477,215 Value ($000) $13,243 Avg Close $13.19 Range $12.18 - $13.84
Q4 2012
Shares 476,064 Value ($000) $12,301 Avg Close — Range —
Q3 2012
Shares 475,735 Value ($000) $13,130 Avg Close — Range —
Q2 2012
Shares 481,494 Value ($000) $12,918 Avg Close — Range —
Q1 2012
Shares 410,557 Value ($000) $10,686 Avg Close — Range —