LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,773 Value ($000) $403 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 6,822 Value ($000) $469 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 10,653 Value ($000) $694 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 16,599 Value ($000) $1,021 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 16,604 Value ($000) $1,101 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 12,728 Value ($000) $829 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 14,927 Value ($000) $708 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 14,600 Value ($000) $708 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 14,591 Value ($000) $914 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 14,916 Value ($000) $1,088 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 14,963 Value ($000) $1,089 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 9,014 Value ($000) $599 Avg Close $63.55 Range $57.85 - $70.25