LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,055 Value ($000) $14,496 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 182,918 Value ($000) $11,743 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 218,023 Value ($000) $13,398 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 256,250 Value ($000) $15,232 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 256,441 Value ($000) $17,633 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 279,880 Value ($000) $18,226 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 244,253 Value ($000) $15,027 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 251,450 Value ($000) $16,676 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 222,582 Value ($000) $14,504 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 197,201 Value ($000) $9,359 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 204,306 Value ($000) $9,913 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 192,625 Value ($000) $12,066 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 173,843 Value ($000) $12,685 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 173,029 Value ($000) $12,598 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 165,007 Value ($000) $10,959 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 128,323 Value ($000) $9,367 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 112,815 Value ($000) $9,041 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 93,286 Value ($000) $6,646 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 20,366 Value ($000) $1,255 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 43,006 Value ($000) $2,976 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 49,290 Value ($000) $2,641 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 15,736 Value ($000) $648 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 10,746 Value ($000) $500 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 33,319 Value ($000) $1,224 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 49,345 Value ($000) $2,415 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 12,366 Value ($000) $544 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 5,353 Value ($000) $250 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 7,584 Value ($000) $344 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 60,630 Value ($000) $2,435 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 79,466 Value ($000) $3,694 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 75,374 Value ($000) $3,631 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 96,212 Value ($000) $4,449 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 90,184 Value ($000) $4,372 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 107,496 Value ($000) $5,237 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 69,705 Value ($000) $3,198 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 83,057 Value ($000) $3,581 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 127,251 Value ($000) $6,027 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 43,677 Value ($000) $1,547 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 8,766 Value ($000) $413 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 9,106 Value ($000) $417 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 7,676 Value ($000) $358 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 8,052 Value ($000) $363 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 19,026 Value ($000) $826 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 28,659 Value ($000) $1,163 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 38,135 Value ($000) $1,658 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 42,244 Value ($000) $1,584 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 31,178 Value ($000) $1,189 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 13,286 Value ($000) $535 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 30,922 Value ($000) $1,206 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 46,343 Value ($000) $1,512 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 94,336 Value ($000) $2,617 Avg Close $13.19 Range $12.18 - $13.84