LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,116 Value ($000) $269 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 6,116 Value ($000) $301 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 6,116 Value ($000) $301 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 6,116 Value ($000) $301 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 6,116 Value ($000) $284 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 6,116 Value ($000) $295 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 6,116 Value ($000) $283 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 8,591 Value ($000) $417 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 8,591 Value ($000) $419 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 8,591 Value ($000) $394 Avg Close $35.39 Range $32.76 - $38.75