LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,290 Value ($000) $0 Avg Close $61.88 Range $54.34 - $68.58
Q2 2021
Shares 11,018 Value ($000) $679 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 13,779 Value ($000) $953 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 18,343 Value ($000) $983 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 44,817 Value ($000) $1,846 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 79,481 Value ($000) $3,704 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 79,481 Value ($000) $2,920 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 62,654 Value ($000) $3,064 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 61,871 Value ($000) $2,721 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 58,627 Value ($000) $2,747 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 29,952 Value ($000) $1,354 Avg Close $37.56 Range $32.63 - $40.42