LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,283 Value ($000) $202 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 3,715 Value ($000) $221 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 3,864 Value ($000) $266 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 3,837 Value ($000) $250 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 4,192 Value ($000) $258 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 4,382 Value ($000) $291 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 4,451 Value ($000) $290 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 37,749 Value ($000) $1,792 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 40,240 Value ($000) $1,952 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 43,185 Value ($000) $2,705 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 5,313 Value ($000) $388 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 5,044 Value ($000) $367 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 4,257 Value ($000) $283 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 3,646 Value ($000) $266 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 3,456 Value ($000) $277 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 3,374 Value ($000) $240 Avg Close $57.12 Range $49.29 - $64.22
Q2 2015
Shares 1,372 Value ($000) $60 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 1,372 Value ($000) $56 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 1,372 Value ($000) $60 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 1,372 Value ($000) $51 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 1,372 Value ($000) $52 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 1,372 Value ($000) $55 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 1,372 Value ($000) $54 Avg Close $17.66 Range $15.50 - $19.32