LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,922 Value ($000) $5,416 Avg Close $58.79 Range $55.56 - $64.34
Q1 2025
Shares 19,739 Value ($000) $1,173 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 27,345 Value ($000) $1,880 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 41,076 Value ($000) $2,675 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 11,857 Value ($000) $729 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 26,094 Value ($000) $1,731 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 9,325 Value ($000) $608 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 22,267 Value ($000) $1,057 Avg Close $47.62 Range $41.04 - $52.60
Q4 2022
Shares 44,866 Value ($000) $3 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 51,894 Value ($000) $3,778 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 34,627 Value ($000) $2,300 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 17,024 Value ($000) $1,243 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 32,317 Value ($000) $2,590 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 28,022 Value ($000) $1,996 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 17,823 Value ($000) $1,099 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 20,581 Value ($000) $1,424 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 4,841 Value ($000) $259 Avg Close $43.89 Range $34.87 - $48.68
Q2 2019
Shares 5,098 Value ($000) $239 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 6,113 Value ($000) $276 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 5,624 Value ($000) $226 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 13,020 Value ($000) $605 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 11,177 Value ($000) $539 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 5,042 Value ($000) $233 Avg Close $38.62 Range $36.30 - $41.57