LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,139 Value ($000) $1,206 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 23,056 Value ($000) $1,480 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 34,118 Value ($000) $2,097 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 28,497 Value ($000) $1,694 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 22,846 Value ($000) $1,571 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 15,039 Value ($000) $979 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 11,678 Value ($000) $718 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 12,739 Value ($000) $845 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 12,223 Value ($000) $796 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 12,521 Value ($000) $594 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 10,486 Value ($000) $509 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 18,071 Value ($000) $1,132 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 13,290 Value ($000) $970 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 11,230 Value ($000) $818 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 14,276 Value ($000) $949 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 14,964 Value ($000) $1,092 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 16,445 Value ($000) $1,318 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 15,768 Value ($000) $1,123 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 16,401 Value ($000) $1,011 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 17,022 Value ($000) $1,178 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 19,075 Value ($000) $1,021 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 14,126 Value ($000) $582 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 13,254 Value ($000) $618 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 30,368 Value ($000) $1,116 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 31,130 Value ($000) $1,522 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 29,222 Value ($000) $1,284 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 66,712 Value ($000) $3,120 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 66,632 Value ($000) $3,011 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 101,505 Value ($000) $4,075 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 173,546 Value ($000) $8,065 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 119,492 Value ($000) $5,757 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 97,797 Value ($000) $4,519 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 82,172 Value ($000) $3,983 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 82,848 Value ($000) $4,034 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 61,115 Value ($000) $2,802 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 34,127 Value ($000) $1,469 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 41,547 Value ($000) $1,966 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 34,239 Value ($000) $1,211 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 34,030 Value ($000) $1,599 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 23,328 Value ($000) $1,067 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 24,975 Value ($000) $1,163 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 6,711 Value ($000) $302 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 4,612 Value ($000) $199 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 2,683 Value ($000) $107 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 7,039 Value ($000) $305 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 3,982 Value ($000) $148 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 22,594 Value ($000) $861 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 12,265 Value ($000) $492 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 7,822 Value ($000) $303 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 24,466 Value ($000) $798 Avg Close $15.50 Range $13.47 - $16.95