LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,500 Value ($000) $443 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 15,300 Value ($000) $562 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 15,500 Value ($000) $758 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 15,800 Value ($000) $695 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 16,300 Value ($000) $763 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 17,400 Value ($000) $787 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 17,500 Value ($000) $703 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 16,800 Value ($000) $781 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 16,800 Value ($000) $810 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 16,800 Value ($000) $777 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 13,600 Value ($000) $659 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 14,900 Value ($000) $726 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 14,700 Value ($000) $674 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 14,700 Value ($000) $634 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 14,700 Value ($000) $696 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 14,700 Value ($000) $521 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 9,800 Value ($000) $461 Avg Close $24.45 Range $22.43 - $25.94
Q4 2015
Shares 9,800 Value ($000) $457 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 9,900 Value ($000) $447 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 10,500 Value ($000) $455 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 10,500 Value ($000) $426 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 10,500 Value ($000) $456 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 10,100 Value ($000) $379 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 6,800 Value ($000) $259 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 6,800 Value ($000) $273 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 6,800 Value ($000) $265 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 6,800 Value ($000) $222 Avg Close $15.50 Range $13.47 - $16.95