LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 109,757 Value ($000) $7,547 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 110,528 Value ($000) $7,198 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 118,660 Value ($000) $7,300 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 134,714 Value ($000) $8,934 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 137,667 Value ($000) $8,970 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 139,661 Value ($000) $6,628 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 170,384 Value ($000) $8,267 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 172,105 Value ($000) $11 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 207,289 Value ($000) $15 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 244,897 Value ($000) $17,829 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 196,873 Value ($000) $13,072 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 255,332 Value ($000) $18,643 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 438,299 Value ($000) $35,133 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 559,115 Value ($000) $39,831 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 692,050 Value ($000) $42,658 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 636,449 Value ($000) $44,035 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 693,135 Value ($000) $37,136 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 632,138 Value ($000) $26,042 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 454,491 Value ($000) $21,177 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 399,837 Value ($000) $14,692 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 392,769 Value ($000) $19,216 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 489,583 Value ($000) $21,535 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 510,391 Value ($000) $23,904 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 502,708 Value ($000) $22,731 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 510,786 Value ($000) $20,513 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 332,677 Value ($000) $15,463 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 369,154 Value ($000) $17,790 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 380,763 Value ($000) $17,603 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 377,646 Value ($000) $18,312 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 199,360 Value ($000) $9,713 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 202,960 Value ($000) $9,312 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 179,357 Value ($000) $7,734 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 211,178 Value ($000) $10,001 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 211,051 Value ($000) $7,475 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 140,353 Value ($000) $6,598 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 125,217 Value ($000) $5,732 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 129,948 Value ($000) $6,058 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 126,768 Value ($000) $5,724 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 127,258 Value ($000) $5,519 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 125,531 Value ($000) $5,094 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 125,755 Value ($000) $5,467 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 135,185 Value ($000) $5,069 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 27,425 Value ($000) $1,047 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 26,770 Value ($000) $1,077 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 25,680 Value ($000) $1,002 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 27,350 Value ($000) $893 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 21,395 Value ($000) $594 Avg Close $13.19 Range $12.18 - $13.84