LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256 Value ($000) $15 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 248 Value ($000) $16 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 245 Value ($000) $15 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 249 Value ($000) $15 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 234 Value ($000) $16 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 238 Value ($000) $15 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 243 Value ($000) $15 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 243 Value ($000) $16 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 235 Value ($000) $15 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 219 Value ($000) $10 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 201 Value ($000) $10 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 183 Value ($000) $11 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 174 Value ($000) $13 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 431 Value ($000) $31 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 292 Value ($000) $19 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 144 Value ($000) $11 Avg Close $70.81 Range $64.60 - $75.70
Q3 2019
Shares 2,444 Value ($000) $107 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 2,444 Value ($000) $114 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 1,871 Value ($000) $85 Avg Close $37.56 Range $32.63 - $40.42
Q2 2016
Shares 29,200 Value ($000) $1,373 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 29,200 Value ($000) $1,337 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 33,600 Value ($000) $1,566 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 33,600 Value ($000) $1,517 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 33,600 Value ($000) $1,457 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 33,600 Value ($000) $1,363 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 33,600 Value ($000) $1,461 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 33,600 Value ($000) $1,260 Avg Close $18.99 Range $17.73 - $19.94