LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,503 Value ($000) $4,365 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 53,306 Value ($000) $3,422 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 68,113 Value ($000) $4,186 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 61,734 Value ($000) $3,669 Avg Close $63.27 Range $56.30 - $69.38
Q3 2024
Shares 8,223 Value ($000) $535 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 7,417 Value ($000) $456 Avg Close $57.52 Range $54.06 - $62.53
Q3 2023
Shares 7,322 Value ($000) $348 Avg Close $47.62 Range $41.04 - $52.60
Q1 2023
Shares 27,221 Value ($000) $1,705 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 30,189 Value ($000) $2,203 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 29,372 Value ($000) $2,139 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 39,358 Value ($000) $2,614 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 22,583 Value ($000) $1,649 Avg Close $70.81 Range $64.60 - $75.70
Q1 2021
Shares 4,687 Value ($000) $324 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 5,293 Value ($000) $284 Avg Close $43.89 Range $34.87 - $48.68
Q1 2020
Shares 13,302 Value ($000) $489 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 14,283 Value ($000) $699 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 12,576 Value ($000) $553 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 16,155 Value ($000) $757 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 14,500 Value ($000) $655 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 24,167 Value ($000) $970 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 40,905 Value ($000) $1,902 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 27,438 Value ($000) $1,322 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 9,448 Value ($000) $437 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 11,890 Value ($000) $577 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 20,213 Value ($000) $985 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 22,315 Value ($000) $1,024 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 21,477 Value ($000) $926 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 22,035 Value ($000) $1,044 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 21,997 Value ($000) $779 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 20,550 Value ($000) $966 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 9,680 Value ($000) $443 Avg Close $22.41 Range $20.56 - $24.05
Q2 2013
Shares 7,582 Value ($000) $210 Avg Close $13.19 Range $12.18 - $13.84