LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2011
Shares 4,700 Value ($000) $122 Avg Close — Range —
Q3 2011
Shares 4,700 Value ($000) $97 Avg Close — Range —
Q2 2011
Shares 4,300 Value ($000) $96 Avg Close — Range —
Q1 2011
Shares 4,300 Value ($000) $98 Avg Close — Range —
Q4 2010
Shares 4,300 Value ($000) $92 Avg Close — Range —