LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 25,530 Value ($000) $1,864 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 33,835 Value ($000) $2,712 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 36,282 Value ($000) $2,585 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 39,632 Value ($000) $2,443 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 47,367 Value ($000) $3,277 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 55,161 Value ($000) $2,956 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 65,212 Value ($000) $2,687 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 63,943 Value ($000) $2,979 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 59,700 Value ($000) $2,194 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 59,618 Value ($000) $2,917 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 59,959 Value ($000) $2,637 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 59,804 Value ($000) $2,801 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 62,915 Value ($000) $2,845 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 71,714 Value ($000) $2,880 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 83,837 Value ($000) $3,897 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 87,381 Value ($000) $4,211 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 93,393 Value ($000) $4,318 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 99,965 Value ($000) $4,847 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 95,644 Value ($000) $4,660 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 101,614 Value ($000) $4,662 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 101,993 Value ($000) $4,398 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 105,080 Value ($000) $4,977 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 237,220 Value ($000) $8,402 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 160,834 Value ($000) $7,561 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 164,185 Value ($000) $7,516 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 166,690 Value ($000) $7,771 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 168,280 Value ($000) $7,598 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 168,955 Value ($000) $7,328 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 175,405 Value ($000) $7,118 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 191,105 Value ($000) $8,307 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 195,337 Value ($000) $7,325 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 197,787 Value ($000) $7,548 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 198,202 Value ($000) $7,972 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 211,332 Value ($000) $8,242 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 225,832 Value ($000) $7,373 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 226,232 Value ($000) $6,278 Avg Close $13.19 Range $12.18 - $13.84