LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381 Value ($000) $22 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 1,006 Value ($000) $65 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 1,728 Value ($000) $106 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 241,439 Value ($000) $14,351 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 538,131 Value ($000) $37,002 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 826,445 Value ($000) $53,818 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 845,925 Value ($000) $52,041 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 970,193 Value ($000) $64,343 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 960,918 Value ($000) $62,613 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 1,013,340 Value ($000) $48,093 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 1,061,857 Value ($000) $51,521 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 1,105,434 Value ($000) $69,244 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 1,118,765 Value ($000) $81,636 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 1,193,719 Value ($000) $86,915 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 1,097,813 Value ($000) $72,917 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 955,222 Value ($000) $69,731 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 273,536 Value ($000) $21,921 Avg Close $65.73 Range $61.39 - $71.33