LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 22,638 Value ($000) $1,072 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 22,638 Value ($000) $802 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 15,092 Value ($000) $709 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 15,092 Value ($000) $691 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 18,092 Value ($000) $843 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 26,092 Value ($000) $1,178 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 26,092 Value ($000) $1,132 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 26,092 Value ($000) $1,059 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 26,092 Value ($000) $1,134 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 39,092 Value ($000) $1,466 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 39,092 Value ($000) $1,492 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 39,092 Value ($000) $1,572 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 39,092 Value ($000) $1,525 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 97,292 Value ($000) $3,177 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 203,350 Value ($000) $5,643 Avg Close $13.19 Range $12.18 - $13.84