LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 6,863 Value ($000) $298 Avg Close $20.22 Range $18.47 - $22.17

Q2 2014

Shares 5,936 Value ($000) $227 Avg Close $18.53 Range $17.36 - $20.38

Q1 2014

Shares 5,936 Value ($000) $239 Avg Close $18.81 Range $17.44 - $20.47

Q4 2013

Shares 5,936 Value ($000) $232 Avg Close $17.66 Range $15.50 - $19.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	6,863	$298	$20.22	$18.47 - $22.17
Q2 2014	5,936	$227	$18.53	$17.36 - $20.38
Q1 2014	5,936	$239	$18.81	$17.44 - $20.47
Q4 2013	5,936	$232	$17.66	$15.50 - $19.32