LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 42,498 Value ($000) $1,847 Avg Close $20.22 Range $18.47 - $22.17

Q3 2014

Shares 44,923 Value ($000) $1,685 Avg Close $18.99 Range $17.73 - $19.94

Q2 2014

Shares 48,187 Value ($000) $1,839 Avg Close $18.53 Range $17.36 - $20.38

Q1 2014

Shares 49,892 Value ($000) $2,007 Avg Close $18.81 Range $17.44 - $20.47

Q4 2013

Shares 55,542 Value ($000) $2,166 Avg Close $17.66 Range $15.50 - $19.32

Q3 2013

Shares 59,622 Value ($000) $1,947 Avg Close $15.50 Range $13.47 - $16.95

Q2 2013

Shares 64,782 Value ($000) $1,798 Avg Close $13.19 Range $12.18 - $13.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	42,498	$1,847	$20.22	$18.47 - $22.17
Q3 2014	44,923	$1,685	$18.99	$17.73 - $19.94
Q2 2014	48,187	$1,839	$18.53	$17.36 - $20.38
Q1 2014	49,892	$2,007	$18.81	$17.44 - $20.47
Q4 2013	55,542	$2,166	$17.66	$15.50 - $19.32
Q3 2013	59,622	$1,947	$15.50	$13.47 - $16.95
Q2 2013	64,782	$1,798	$13.19	$12.18 - $13.84