LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,942 Value ($000) $1,423 Avg Close $58.79 Range $55.56 - $64.34

Q3 2025

Shares 23,575 Value ($000) $1,514 Avg Close $63.69 Range $57.64 - $68.24

Q2 2025

Shares 23,574 Value ($000) $1,449 Avg Close $56.49 Range $48.78 - $60.87

Q1 2025

Shares 23,110 Value ($000) $1,374 Avg Close $63.27 Range $56.30 - $69.38

Q4 2024

Shares 23,792 Value ($000) $1,636 Avg Close $66.42 Range $58.19 - $75.43

Q3 2024

Shares 24,085 Value ($000) $1,568 Avg Close $61.88 Range $54.34 - $68.58

Q2 2024

Shares 25,256 Value ($000) $1,554 Avg Close $57.52 Range $54.06 - $62.53

Q1 2024

Shares 25,374 Value ($000) $1,683 Avg Close $60.54 Range $56.42 - $68.73

Q4 2023

Shares 26,736 Value ($000) $1,742 Avg Close $51.28 Range $42.07 - $63.24

Q3 2023

Shares 27,962 Value ($000) $1,327 Avg Close $47.62 Range $41.04 - $52.60

Q2 2023

Shares 30,351 Value ($000) $1,473 Avg Close $47.77 Range $39.40 - $56.92

Q1 2023

Shares 31,401 Value ($000) $1,967 Avg Close $63.23 Range $54.06 - $69.52

Q4 2022

Shares 31,857 Value ($000) $2,325 Avg Close $68.98 Range $64.38 - $75.39

Q3 2022

Shares 31,502 Value ($000) $2,294 Avg Close $66.80 Range $57.14 - $72.93

Q2 2022

Shares 32,095 Value ($000) $2,132 Avg Close $63.55 Range $57.85 - $70.25

Q1 2022

Shares 31,892 Value ($000) $2,328 Avg Close $70.81 Range $64.60 - $75.70

Q4 2021

Shares 34,683 Value ($000) $2,779 Avg Close $65.73 Range $61.39 - $71.33

Q3 2021

Shares 33,961 Value ($000) $2,419 Avg Close $57.12 Range $49.29 - $64.22

Q2 2021

Shares 33,671 Value ($000) $2,075 Avg Close $55.89 Range $49.84 - $61.10

Q1 2021

Shares 36,611 Value ($000) $2,533 Avg Close $57.02 Range $45.87 - $67.02

Q4 2020

Shares 37,415 Value ($000) $2,005 Avg Close $43.89 Range $34.87 - $48.68

Q3 2020

Shares 37,415 Value ($000) $1,541 Avg Close $38.80 Range $33.84 - $45.55

Q2 2020

Shares 36,589 Value ($000) $1,705 Avg Close $34.85 Range $28.72 - $40.54

Q1 2020

Shares 37,221 Value ($000) $1,368 Avg Close $36.75 Range $25.82 - $41.95

Q4 2019

Shares 37,641 Value ($000) $1,842 Avg Close $39.08 Range $35.11 - $42.07

Q3 2019

Shares 38,401 Value ($000) $1,689 Avg Close $36.89 Range $34.49 - $39.41

Q2 2019

Shares 37,942 Value ($000) $1,777 Avg Close $38.64 Range $36.33 - $40.85

Q1 2019

Shares 37,639 Value ($000) $1,702 Avg Close $37.56 Range $32.63 - $40.42

Q4 2018

Shares 38,224 Value ($000) $1,535 Avg Close $35.60 Range $31.00 - $38.65

Q3 2018

Shares 37,336 Value ($000) $1,735 Avg Close $39.79 Range $37.78 - $41.78

Q2 2018

Shares 37,349 Value ($000) $1,800 Avg Close $39.37 Range $36.42 - $41.48

Q1 2018

Shares 36,804 Value ($000) $1,701 Avg Close $38.62 Range $36.30 - $41.57

Q4 2017

Shares 38,094 Value ($000) $1,847 Avg Close $39.25 Range $36.35 - $42.11

Q3 2017

Shares 38,582 Value ($000) $1,880 Avg Close $36.09 Range $33.02 - $39.35

Q2 2017

Shares 42,802 Value ($000) $1,964 Avg Close $35.39 Range $32.76 - $38.75

Q1 2017

Shares 47,510 Value ($000) $2,049 Avg Close $35.35 Range $31.41 - $38.09

Q4 2016

Shares 49,710 Value ($000) $2,354 Avg Close $32.12 Range $26.64 - $38.53

Q3 2016

Shares 51,010 Value ($000) $1,807 Avg Close $27.05 Range $23.55 - $29.59

Q2 2016

Shares 33,707 Value ($000) $1,585 Avg Close $24.45 Range $22.43 - $25.94

Q1 2016

Shares 35,146 Value ($000) $1,609 Avg Close $22.41 Range $20.56 - $24.05

Q4 2015

Shares 30,738 Value ($000) $1,433 Avg Close $23.96 Range $22.16 - $25.41

Q3 2015

Shares 30,338 Value ($000) $1,370 Avg Close $21.56 Range $19.92 - $23.19

Q2 2015

Shares 30,338 Value ($000) $1,316 Avg Close $20.64 Range $19.66 - $22.48

Q1 2015

Shares 30,162 Value ($000) $1,224 Avg Close $20.23 Range $18.89 - $22.01

Q4 2014

Shares 30,662 Value ($000) $1,333 Avg Close $20.22 Range $18.47 - $22.17

Q3 2014

Shares 30,532 Value ($000) $1,145 Avg Close $18.99 Range $17.73 - $19.94

Q2 2014

Shares 30,159 Value ($000) $1,151 Avg Close $18.53 Range $17.36 - $20.38

Q1 2014

Shares 29,759 Value ($000) $1,197 Avg Close $18.81 Range $17.44 - $20.47

Q4 2013

Shares 29,759 Value ($000) $1,161 Avg Close $17.66 Range $15.50 - $19.32

Q3 2013

Shares 29,559 Value ($000) $965 Avg Close $15.50 Range $13.47 - $16.95

Q2 2013

Shares 28,620 Value ($000) $794 Avg Close $13.19 Range $12.18 - $13.84

Q1 2013

Shares 28,362 Value ($000) $757 Avg Close $12.28 Range $11.53 - $13.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,942	$1,423	$58.79	$55.56 - $64.34
Q3 2025	23,575	$1,514	$63.69	$57.64 - $68.24
Q2 2025	23,574	$1,449	$56.49	$48.78 - $60.87
Q1 2025	23,110	$1,374	$63.27	$56.30 - $69.38
Q4 2024	23,792	$1,636	$66.42	$58.19 - $75.43
Q3 2024	24,085	$1,568	$61.88	$54.34 - $68.58
Q2 2024	25,256	$1,554	$57.52	$54.06 - $62.53
Q1 2024	25,374	$1,683	$60.54	$56.42 - $68.73
Q4 2023	26,736	$1,742	$51.28	$42.07 - $63.24
Q3 2023	27,962	$1,327	$47.62	$41.04 - $52.60
Q2 2023	30,351	$1,473	$47.77	$39.40 - $56.92
Q1 2023	31,401	$1,967	$63.23	$54.06 - $69.52
Q4 2022	31,857	$2,325	$68.98	$64.38 - $75.39
Q3 2022	31,502	$2,294	$66.80	$57.14 - $72.93
Q2 2022	32,095	$2,132	$63.55	$57.85 - $70.25
Q1 2022	31,892	$2,328	$70.81	$64.60 - $75.70
Q4 2021	34,683	$2,779	$65.73	$61.39 - $71.33
Q3 2021	33,961	$2,419	$57.12	$49.29 - $64.22
Q2 2021	33,671	$2,075	$55.89	$49.84 - $61.10
Q1 2021	36,611	$2,533	$57.02	$45.87 - $67.02
Q4 2020	37,415	$2,005	$43.89	$34.87 - $48.68
Q3 2020	37,415	$1,541	$38.80	$33.84 - $45.55
Q2 2020	36,589	$1,705	$34.85	$28.72 - $40.54
Q1 2020	37,221	$1,368	$36.75	$25.82 - $41.95
Q4 2019	37,641	$1,842	$39.08	$35.11 - $42.07
Q3 2019	38,401	$1,689	$36.89	$34.49 - $39.41
Q2 2019	37,942	$1,777	$38.64	$36.33 - $40.85
Q1 2019	37,639	$1,702	$37.56	$32.63 - $40.42
Q4 2018	38,224	$1,535	$35.60	$31.00 - $38.65
Q3 2018	37,336	$1,735	$39.79	$37.78 - $41.78
Q2 2018	37,349	$1,800	$39.37	$36.42 - $41.48
Q1 2018	36,804	$1,701	$38.62	$36.30 - $41.57
Q4 2017	38,094	$1,847	$39.25	$36.35 - $42.11
Q3 2017	38,582	$1,880	$36.09	$33.02 - $39.35
Q2 2017	42,802	$1,964	$35.39	$32.76 - $38.75
Q1 2017	47,510	$2,049	$35.35	$31.41 - $38.09
Q4 2016	49,710	$2,354	$32.12	$26.64 - $38.53
Q3 2016	51,010	$1,807	$27.05	$23.55 - $29.59
Q2 2016	33,707	$1,585	$24.45	$22.43 - $25.94
Q1 2016	35,146	$1,609	$22.41	$20.56 - $24.05
Q4 2015	30,738	$1,433	$23.96	$22.16 - $25.41
Q3 2015	30,338	$1,370	$21.56	$19.92 - $23.19
Q2 2015	30,338	$1,316	$20.64	$19.66 - $22.48
Q1 2015	30,162	$1,224	$20.23	$18.89 - $22.01
Q4 2014	30,662	$1,333	$20.22	$18.47 - $22.17
Q3 2014	30,532	$1,145	$18.99	$17.73 - $19.94
Q2 2014	30,159	$1,151	$18.53	$17.36 - $20.38
Q1 2014	29,759	$1,197	$18.81	$17.44 - $20.47
Q4 2013	29,759	$1,161	$17.66	$15.50 - $19.32
Q3 2013	29,559	$965	$15.50	$13.47 - $16.95
Q2 2013	28,620	$794	$13.19	$12.18 - $13.84
Q1 2013	28,362	$757	$12.28	$11.53 - $13.03