LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,362 Value ($000) $18,679 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 329,363 Value ($000) $21,145 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 335,901 Value ($000) $20,641 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 283,606 Value ($000) $16,858 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 282,926 Value ($000) $19,454 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 290,725 Value ($000) $18,932 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 291,035 Value ($000) $17,904 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 291,122 Value ($000) $19,307 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 347,485 Value ($000) $22,642 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 349,004 Value ($000) $16,564 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 350,374 Value ($000) $17,000 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 439,657 Value ($000) $27,540 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 253,939 Value ($000) $19 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 241,497 Value ($000) $17,583 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 192,964 Value ($000) $12,817 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 139,426 Value ($000) $10,178 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 168,807 Value ($000) $13,528 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 152,783 Value ($000) $10,884 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 142,552 Value ($000) $8,787 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 100,432 Value ($000) $6,949 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 215,902 Value ($000) $11,568 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 296,607 Value ($000) $12,220 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 465,903 Value ($000) $21,706 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 489,035 Value ($000) $17,972 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 412,733 Value ($000) $20,195 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 430,569 Value ($000) $18,936 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 439,952 Value ($000) $20,603 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 469,338 Value ($000) $21,223 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 289,457 Value ($000) $11,625 Avg Close $35.60 Range $31.00 - $38.65