LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,220 Value ($000) $336 Avg Close $34.85 Range $28.72 - $40.54
Q4 2019
Shares 12,275 Value ($000) $601 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 12,275 Value ($000) $540 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 17,755 Value ($000) $831 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 27,335 Value ($000) $1,236 Avg Close $37.56 Range $32.63 - $40.42
Q3 2014
Shares 59,725 Value ($000) $2,239 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 46,970 Value ($000) $1,792 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 46,945 Value ($000) $1,888 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 53,075 Value ($000) $2,069 Avg Close $17.66 Range $15.50 - $19.32