LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,818 Value ($000) $560 Avg Close $58.79 Range $55.56 - $64.34

Q3 2025

Shares 10,897 Value ($000) $700 Avg Close $63.69 Range $57.64 - $68.24

Q2 2025

Shares 9,800 Value ($000) $602 Avg Close $56.49 Range $48.78 - $60.87

Q1 2025

Shares 13,756 Value ($000) $818 Avg Close $63.27 Range $56.30 - $69.38

Q4 2024

Shares 9,723 Value ($000) $669 Avg Close $66.42 Range $58.19 - $75.43

Q3 2024

Shares 4,921 Value ($000) $320 Avg Close $61.88 Range $54.34 - $68.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,818	$560	$58.79	$55.56 - $64.34
Q3 2025	10,897	$700	$63.69	$57.64 - $68.24
Q2 2025	9,800	$602	$56.49	$48.78 - $60.87
Q1 2025	13,756	$818	$63.27	$56.30 - $69.38
Q4 2024	9,723	$669	$66.42	$58.19 - $75.43
Q3 2024	4,921	$320	$61.88	$54.34 - $68.58