LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 251,123 Value ($000) $15,479 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 255,574 Value ($000) $17,683 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 263,061 Value ($000) $14,095 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 245,446 Value ($000) $10,412 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 263,152 Value ($000) $12,260 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 261,233 Value ($000) $10,162 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 254,996 Value ($000) $12,477 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 229,758 Value ($000) $10,162 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 229,014 Value ($000) $10,725 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 212,185 Value ($000) $9,595 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 254,831 Value ($000) $10,234 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 252,675 Value ($000) $11,744 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 242,755 Value ($000) $11,778 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 275,169 Value ($000) $12,721 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 251,208 Value ($000) $12,181 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 249,846 Value ($000) $12,125 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 250,446 Value ($000) $11,633 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 305,057 Value ($000) $13,203 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 300,600 Value ($000) $14,236 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 300,600 Value ($000) $10,647 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 200,400 Value ($000) $9,421 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 200,400 Value ($000) $9,244 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 200,400 Value ($000) $9,343 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 250,500 Value ($000) $11,310 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 237,800 Value ($000) $10,321 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 246,300 Value ($000) $9,960 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 246,356 Value ($000) $10,709 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 240,700 Value ($000) $9,026,250 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 255,500 Value ($000) $9,749,880 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 334,600 Value ($000) $13,457,612 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 334,600 Value ($000) $13,049,400 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 452,700 Value ($000) $14,780,655 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 465,250 Value ($000) $12,910,688 Avg Close $13.19 Range $12.18 - $13.84