LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,143 Value ($000) $266 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 7,743 Value ($000) $476 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 9,630 Value ($000) $572 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 10,776 Value ($000) $741 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 11,203 Value ($000) $730 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 11,179 Value ($000) $688 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 11,179 Value ($000) $741 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 11,344 Value ($000) $739 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 10,579 Value ($000) $502 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 9,089 Value ($000) $441 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 7,860 Value ($000) $492 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 8,515 Value ($000) $621 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 8,556 Value ($000) $623 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 8,905 Value ($000) $591 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 8,320 Value ($000) $607 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 14,205 Value ($000) $1,138 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 16,900 Value ($000) $1,204 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 17,275 Value ($000) $1,065 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 18,925 Value ($000) $1,309 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 19,000 Value ($000) $1,018 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 19,650 Value ($000) $810 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 19,625 Value ($000) $914 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 19,925 Value ($000) $732 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 19,325 Value ($000) $946 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 19,450 Value ($000) $855 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 22,750 Value ($000) $1,065 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 23,375 Value ($000) $1,057 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 24,250 Value ($000) $974 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 22,550 Value ($000) $1,048 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 22,550 Value ($000) $1,087 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 23,150 Value ($000) $1,070 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 25,675 Value ($000) $1,245 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 25,875 Value ($000) $1,261 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 26,050 Value ($000) $1,195 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 26,070 Value ($000) $1,124 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 25,870 Value ($000) $1,225 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 29,170 Value ($000) $1,033 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 19,780 Value ($000) $930 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 25,055 Value ($000) $1,147 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 25,433 Value ($000) $1,186 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 27,032 Value ($000) $1,220 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 27,260 Value ($000) $1,182 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 27,752 Value ($000) $1,126 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 27,087 Value ($000) $1,177 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 27,364 Value ($000) $1,026 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 27,680 Value ($000) $1,056 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 27,873 Value ($000) $1,121 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 28,112 Value ($000) $1,096 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 27,832 Value ($000) $909 Avg Close $15.50 Range $13.47 - $16.95