LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,126 Value ($000) $284 Avg Close $66.42 Range $58.19 - $75.43

Q3 2024

Shares 4,126 Value ($000) $269 Avg Close $61.88 Range $54.34 - $68.58

Q2 2024

Shares 3,588 Value ($000) $221 Avg Close $57.52 Range $54.06 - $62.53

Q1 2024

Shares 3,588 Value ($000) $238 Avg Close $60.54 Range $56.42 - $68.73

Q4 2023

Shares 3,588 Value ($000) $234 Avg Close $51.28 Range $42.07 - $63.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,126	$284	$66.42	$58.19 - $75.43
Q3 2024	4,126	$269	$61.88	$54.34 - $68.58
Q2 2024	3,588	$221	$57.52	$54.06 - $62.53
Q1 2024	3,588	$238	$60.54	$56.42 - $68.73
Q4 2023	3,588	$234	$51.28	$42.07 - $63.24