LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 78 Value ($000) $5 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 78 Value ($000) $5 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 78 Value ($000) $5 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 78 Value ($000) $5 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 78 Value ($000) $5 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 82 Value ($000) $5 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 82 Value ($000) $5 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 82 Value ($000) $5 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 87 Value ($000) $4 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 161 Value ($000) $8 Avg Close $47.77 Range $39.40 - $56.92
Q2 2022
Shares 9 Value ($000) $1 Avg Close $63.55 Range $57.85 - $70.25
Q2 2018
Shares 25 Value ($000) $1,205 Avg Close $39.37 Range $36.42 - $41.48
Q1 2014
Shares 44 Value ($000) $1,770 Avg Close $18.81 Range $17.44 - $20.47