LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,917 Value ($000) $1,536 Avg Close $58.79 Range $55.56 - $64.34

Q3 2025

Shares 26,917 Value ($000) $1,728 Avg Close $63.69 Range $57.64 - $68.24

Q2 2025

Shares 26,917 Value ($000) $1,654 Avg Close $56.49 Range $48.78 - $60.87

Q1 2025

Shares 26,917 Value ($000) $1,600 Avg Close $63.27 Range $56.30 - $69.38

Q4 2024

Shares 26,917 Value ($000) $1,851 Avg Close $66.42 Range $58.19 - $75.43

Q3 2024

Shares 26,917 Value ($000) $1,753 Avg Close $61.88 Range $54.34 - $68.58

Q2 2024

Shares 28,417 Value ($000) $1,748 Avg Close $57.52 Range $54.06 - $62.53

Q1 2024

Shares 28,417 Value ($000) $1,885 Avg Close $60.54 Range $56.42 - $68.73

Q4 2023

Shares 30,730 Value ($000) $2,002 Avg Close $51.28 Range $42.07 - $63.24

Q3 2023

Shares 29,630 Value ($000) $1,406 Avg Close $47.62 Range $41.04 - $52.60

Q2 2023

Shares 31,572 Value ($000) $1,532 Avg Close $47.77 Range $39.40 - $56.92

Q1 2023

Shares 31,470 Value ($000) $1,971 Avg Close $63.23 Range $54.06 - $69.52

Q4 2022

Shares 35,212 Value ($000) $2,569 Avg Close $68.98 Range $64.38 - $75.39

Q3 2022

Shares 34,190 Value ($000) $2,489 Avg Close $66.80 Range $57.14 - $72.93

Q2 2022

Shares 34,155 Value ($000) $2,269 Avg Close $63.55 Range $57.85 - $70.25

Q1 2022

Shares 33,714 Value ($000) $2,461 Avg Close $70.81 Range $64.60 - $75.70

Q4 2021

Shares 31,738 Value ($000) $2,543 Avg Close $65.73 Range $61.39 - $71.33

Q3 2021

Shares 31,677 Value ($000) $2,257 Avg Close $57.12 Range $49.29 - $64.22

Q2 2021

Shares 27,417 Value ($000) $1,690 Avg Close $55.89 Range $49.84 - $61.10

Q1 2021

Shares 27,417 Value ($000) $1,897 Avg Close $57.02 Range $45.87 - $67.02

Q4 2020

Shares 32,817 Value ($000) $1,758 Avg Close $43.89 Range $34.87 - $48.68

Q3 2020

Shares 32,817 Value ($000) $1,352 Avg Close $38.80 Range $33.84 - $45.55

Q2 2020

Shares 32,817 Value ($000) $1,529 Avg Close $34.85 Range $28.72 - $40.54

Q1 2020

Shares 32,817 Value ($000) $1,206 Avg Close $36.75 Range $25.82 - $41.95

Q4 2019

Shares 33,317 Value ($000) $1,630 Avg Close $39.08 Range $35.11 - $42.07

Q3 2019

Shares 33,317 Value ($000) $1,465 Avg Close $36.89 Range $34.49 - $39.41

Q2 2019

Shares 34,017 Value ($000) $1,593 Avg Close $38.64 Range $36.33 - $40.85

Q1 2019

Shares 33,317 Value ($000) $1,507 Avg Close $37.56 Range $32.63 - $40.42

Q4 2018

Shares 33,317 Value ($000) $1,338 Avg Close $35.60 Range $31.00 - $38.65

Q3 2018

Shares 33,317 Value ($000) $1,549 Avg Close $39.79 Range $37.78 - $41.78

Q2 2018

Shares 34,417 Value ($000) $1,659 Avg Close $39.37 Range $36.42 - $41.48

Q1 2018

Shares 34,417 Value ($000) $1,591 Avg Close $38.62 Range $36.30 - $41.57

Q4 2017

Shares 34,117 Value ($000) $1,654 Avg Close $39.25 Range $36.35 - $42.11

Q3 2017

Shares 34,817 Value ($000) $1,696 Avg Close $36.09 Range $33.02 - $39.35

Q2 2017

Shares 34,817 Value ($000) $1,597 Avg Close $35.39 Range $32.76 - $38.75

Q1 2017

Shares 38,217 Value ($000) $1,648 Avg Close $35.35 Range $31.41 - $38.09

Q4 2016

Shares 37,767 Value ($000) $1,789 Avg Close $32.12 Range $26.64 - $38.53

Q3 2016

Shares 39,667 Value ($000) $1,405 Avg Close $27.05 Range $23.55 - $29.59

Q2 2016

Shares 26,845 Value ($000) $1,262 Avg Close $24.45 Range $22.43 - $25.94

Q1 2016

Shares 26,345 Value ($000) $1,206 Avg Close $22.41 Range $20.56 - $24.05

Q4 2015

Shares 26,545 Value ($000) $1,238 Avg Close $23.96 Range $22.16 - $25.41

Q3 2015

Shares 26,358 Value ($000) $1,190 Avg Close $21.56 Range $19.92 - $23.19

Q2 2015

Shares 26,345 Value ($000) $1,143 Avg Close $20.64 Range $19.66 - $22.48

Q1 2015

Shares 26,345 Value ($000) $1,069 Avg Close $20.23 Range $18.89 - $22.01

Q4 2014

Shares 26,345 Value ($000) $1,145 Avg Close $20.22 Range $18.47 - $22.17

Q3 2014

Shares 26,345 Value ($000) $988 Avg Close $18.99 Range $17.73 - $19.94

Q2 2014

Shares 26,345 Value ($000) $1,005 Avg Close $18.53 Range $17.36 - $20.38

Q1 2014

Shares 26,374 Value ($000) $1,061 Avg Close $18.81 Range $17.44 - $20.47

Q4 2013

Shares 26,374 Value ($000) $1,029 Avg Close $17.66 Range $15.50 - $19.32

Q3 2013

Shares 26,374 Value ($000) $861 Avg Close $15.50 Range $13.47 - $16.95

Q2 2013

Shares 26,345 Value ($000) $731 Avg Close $13.19 Range $12.18 - $13.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,917	$1,536	$58.79	$55.56 - $64.34
Q3 2025	26,917	$1,728	$63.69	$57.64 - $68.24
Q2 2025	26,917	$1,654	$56.49	$48.78 - $60.87
Q1 2025	26,917	$1,600	$63.27	$56.30 - $69.38
Q4 2024	26,917	$1,851	$66.42	$58.19 - $75.43
Q3 2024	26,917	$1,753	$61.88	$54.34 - $68.58
Q2 2024	28,417	$1,748	$57.52	$54.06 - $62.53
Q1 2024	28,417	$1,885	$60.54	$56.42 - $68.73
Q4 2023	30,730	$2,002	$51.28	$42.07 - $63.24
Q3 2023	29,630	$1,406	$47.62	$41.04 - $52.60
Q2 2023	31,572	$1,532	$47.77	$39.40 - $56.92
Q1 2023	31,470	$1,971	$63.23	$54.06 - $69.52
Q4 2022	35,212	$2,569	$68.98	$64.38 - $75.39
Q3 2022	34,190	$2,489	$66.80	$57.14 - $72.93
Q2 2022	34,155	$2,269	$63.55	$57.85 - $70.25
Q1 2022	33,714	$2,461	$70.81	$64.60 - $75.70
Q4 2021	31,738	$2,543	$65.73	$61.39 - $71.33
Q3 2021	31,677	$2,257	$57.12	$49.29 - $64.22
Q2 2021	27,417	$1,690	$55.89	$49.84 - $61.10
Q1 2021	27,417	$1,897	$57.02	$45.87 - $67.02
Q4 2020	32,817	$1,758	$43.89	$34.87 - $48.68
Q3 2020	32,817	$1,352	$38.80	$33.84 - $45.55
Q2 2020	32,817	$1,529	$34.85	$28.72 - $40.54
Q1 2020	32,817	$1,206	$36.75	$25.82 - $41.95
Q4 2019	33,317	$1,630	$39.08	$35.11 - $42.07
Q3 2019	33,317	$1,465	$36.89	$34.49 - $39.41
Q2 2019	34,017	$1,593	$38.64	$36.33 - $40.85
Q1 2019	33,317	$1,507	$37.56	$32.63 - $40.42
Q4 2018	33,317	$1,338	$35.60	$31.00 - $38.65
Q3 2018	33,317	$1,549	$39.79	$37.78 - $41.78
Q2 2018	34,417	$1,659	$39.37	$36.42 - $41.48
Q1 2018	34,417	$1,591	$38.62	$36.30 - $41.57
Q4 2017	34,117	$1,654	$39.25	$36.35 - $42.11
Q3 2017	34,817	$1,696	$36.09	$33.02 - $39.35
Q2 2017	34,817	$1,597	$35.39	$32.76 - $38.75
Q1 2017	38,217	$1,648	$35.35	$31.41 - $38.09
Q4 2016	37,767	$1,789	$32.12	$26.64 - $38.53
Q3 2016	39,667	$1,405	$27.05	$23.55 - $29.59
Q2 2016	26,845	$1,262	$24.45	$22.43 - $25.94
Q1 2016	26,345	$1,206	$22.41	$20.56 - $24.05
Q4 2015	26,545	$1,238	$23.96	$22.16 - $25.41
Q3 2015	26,358	$1,190	$21.56	$19.92 - $23.19
Q2 2015	26,345	$1,143	$20.64	$19.66 - $22.48
Q1 2015	26,345	$1,069	$20.23	$18.89 - $22.01
Q4 2014	26,345	$1,145	$20.22	$18.47 - $22.17
Q3 2014	26,345	$988	$18.99	$17.73 - $19.94
Q2 2014	26,345	$1,005	$18.53	$17.36 - $20.38
Q1 2014	26,374	$1,061	$18.81	$17.44 - $20.47
Q4 2013	26,374	$1,029	$17.66	$15.50 - $19.32
Q3 2013	26,374	$861	$15.50	$13.47 - $16.95
Q2 2013	26,345	$731	$13.19	$12.18 - $13.84