LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,758 Value ($000) $3,239 Avg Close $58.79 Range $55.56 - $64.34

Q3 2025

Shares 49,901 Value ($000) $3,204 Avg Close $63.69 Range $57.64 - $68.24

Q2 2025

Shares 383,525 Value ($000) $23,568 Avg Close $56.49 Range $48.78 - $60.87

Q1 2025

Shares 76,154 Value ($000) $4,527 Avg Close $63.27 Range $56.30 - $69.38

Q4 2024

Shares 307,242 Value ($000) $21,126 Avg Close $66.42 Range $58.19 - $75.43

Q3 2024

Shares 199,477 Value ($000) $12,990 Avg Close $61.88 Range $54.34 - $68.58

Q2 2024

Shares 162,344 Value ($000) $9,987 Avg Close $57.52 Range $54.06 - $62.53

Q1 2024

Shares 97,010 Value ($000) $6,434 Avg Close $60.54 Range $56.42 - $68.73

Q4 2023

Shares 115,128 Value ($000) $7,502 Avg Close $51.28 Range $42.07 - $63.24

Q3 2023

Shares 80,828 Value ($000) $3,836 Avg Close $47.62 Range $41.04 - $52.60

Q2 2023

Shares 63,518 Value ($000) $3,082 Avg Close $47.77 Range $39.40 - $56.92

Q1 2023

Shares 70,101 Value ($000) $4,391 Avg Close $63.23 Range $54.06 - $69.52

Q4 2022

Shares 93,391 Value ($000) $6,815 Avg Close $68.98 Range $64.38 - $75.39

Q3 2022

Shares 77,572 Value ($000) $5,648 Avg Close $66.80 Range $57.14 - $72.93

Q2 2022

Shares 70,351 Value ($000) $4,673 Avg Close $63.55 Range $57.85 - $70.25

Q1 2022

Shares 62,866 Value ($000) $4,589 Avg Close $70.81 Range $64.60 - $75.70

Q4 2021

Shares 66,219 Value ($000) $5,307 Avg Close $65.73 Range $61.39 - $71.33

Q3 2021

Shares 68,385 Value ($000) $4,872 Avg Close $57.12 Range $49.29 - $64.22

Q2 2021

Shares 104,485 Value ($000) $6,440 Avg Close $55.89 Range $49.84 - $61.10

Q1 2021

Shares 76,219 Value ($000) $5,274 Avg Close $57.02 Range $45.87 - $67.02

Q4 2020

Shares 58,026 Value ($000) $3,109 Avg Close $43.89 Range $34.87 - $48.68

Q3 2020

Shares 73,840 Value ($000) $3,042 Avg Close $38.80 Range $33.84 - $45.55

Q2 2020

Shares 43,641 Value ($000) $2,033 Avg Close $34.85 Range $28.72 - $40.54

Q1 2020

Shares 45,902 Value ($000) $1,687 Avg Close $36.75 Range $25.82 - $41.95

Q4 2019

Shares 44,199 Value ($000) $2,163 Avg Close $39.08 Range $35.11 - $42.07

Q3 2019

Shares 62,668 Value ($000) $2,756 Avg Close $36.89 Range $34.49 - $39.41

Q2 2019

Shares 61,121 Value ($000) $2,862 Avg Close $38.64 Range $36.33 - $40.85

Q1 2019

Shares 78,853 Value ($000) $3,566 Avg Close $37.56 Range $32.63 - $40.42

Q4 2018

Shares 65,728 Value ($000) $2,640 Avg Close $35.60 Range $31.00 - $38.65

Q3 2018

Shares 79,724 Value ($000) $3,706 Avg Close $39.79 Range $37.78 - $41.78

Q2 2018

Shares 71,370 Value ($000) $3,439 Avg Close $39.37 Range $36.42 - $41.48

Q1 2018

Shares 71,233 Value ($000) $3,293 Avg Close $38.62 Range $36.30 - $41.57

Q4 2017

Shares 85,516 Value ($000) $4,147 Avg Close $39.25 Range $36.35 - $42.11

Q3 2017

Shares 74,323 Value ($000) $3,621 Avg Close $36.09 Range $33.02 - $39.35

Q2 2017

Shares 74,894 Value ($000) $3,436 Avg Close $35.39 Range $32.76 - $38.75

Q1 2017

Shares 91,166 Value ($000) $3,931 Avg Close $35.35 Range $31.41 - $38.09

Q4 2016

Shares 71,665 Value ($000) $3,394 Avg Close $32.12 Range $26.64 - $38.53

Q3 2016

Shares 49,182 Value ($000) $1,742 Avg Close $27.05 Range $23.55 - $29.59

Q2 2016

Shares 31,091 Value ($000) $1,462 Avg Close $24.45 Range $22.43 - $25.94

Q1 2016

Shares 15,845 Value ($000) $725 Avg Close $22.41 Range $20.56 - $24.05

Q4 2015

Shares 20,179 Value ($000) $941 Avg Close $23.96 Range $22.16 - $25.41

Q3 2015

Shares 10,422 Value ($000) $471 Avg Close $21.56 Range $19.92 - $23.19

Q2 2015

Shares 15,776 Value ($000) $684 Avg Close $20.64 Range $19.66 - $22.48

Q1 2015

Shares 15,679 Value ($000) $636 Avg Close $20.23 Range $18.89 - $22.01

Q4 2014

Shares 31,690 Value ($000) $1,378 Avg Close $20.22 Range $18.47 - $22.17

Q3 2014

Shares 29,276 Value ($000) $1,098 Avg Close $18.99 Range $17.73 - $19.94

Q2 2014

Shares 24,326 Value ($000) $928 Avg Close $18.53 Range $17.36 - $20.38

Q1 2014

Shares 24,973 Value ($000) $1,004 Avg Close $18.81 Range $17.44 - $20.47

Q4 2013

Shares 19,482 Value ($000) $760 Avg Close $17.66 Range $15.50 - $19.32

Q3 2013

Shares 27,236 Value ($000) $889 Avg Close $15.50 Range $13.47 - $16.95

Q2 2013

Shares 23,133 Value ($000) $642 Avg Close $13.19 Range $12.18 - $13.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,758	$3,239	$58.79	$55.56 - $64.34
Q3 2025	49,901	$3,204	$63.69	$57.64 - $68.24
Q2 2025	383,525	$23,568	$56.49	$48.78 - $60.87
Q1 2025	76,154	$4,527	$63.27	$56.30 - $69.38
Q4 2024	307,242	$21,126	$66.42	$58.19 - $75.43
Q3 2024	199,477	$12,990	$61.88	$54.34 - $68.58
Q2 2024	162,344	$9,987	$57.52	$54.06 - $62.53
Q1 2024	97,010	$6,434	$60.54	$56.42 - $68.73
Q4 2023	115,128	$7,502	$51.28	$42.07 - $63.24
Q3 2023	80,828	$3,836	$47.62	$41.04 - $52.60
Q2 2023	63,518	$3,082	$47.77	$39.40 - $56.92
Q1 2023	70,101	$4,391	$63.23	$54.06 - $69.52
Q4 2022	93,391	$6,815	$68.98	$64.38 - $75.39
Q3 2022	77,572	$5,648	$66.80	$57.14 - $72.93
Q2 2022	70,351	$4,673	$63.55	$57.85 - $70.25
Q1 2022	62,866	$4,589	$70.81	$64.60 - $75.70
Q4 2021	66,219	$5,307	$65.73	$61.39 - $71.33
Q3 2021	68,385	$4,872	$57.12	$49.29 - $64.22
Q2 2021	104,485	$6,440	$55.89	$49.84 - $61.10
Q1 2021	76,219	$5,274	$57.02	$45.87 - $67.02
Q4 2020	58,026	$3,109	$43.89	$34.87 - $48.68
Q3 2020	73,840	$3,042	$38.80	$33.84 - $45.55
Q2 2020	43,641	$2,033	$34.85	$28.72 - $40.54
Q1 2020	45,902	$1,687	$36.75	$25.82 - $41.95
Q4 2019	44,199	$2,163	$39.08	$35.11 - $42.07
Q3 2019	62,668	$2,756	$36.89	$34.49 - $39.41
Q2 2019	61,121	$2,862	$38.64	$36.33 - $40.85
Q1 2019	78,853	$3,566	$37.56	$32.63 - $40.42
Q4 2018	65,728	$2,640	$35.60	$31.00 - $38.65
Q3 2018	79,724	$3,706	$39.79	$37.78 - $41.78
Q2 2018	71,370	$3,439	$39.37	$36.42 - $41.48
Q1 2018	71,233	$3,293	$38.62	$36.30 - $41.57
Q4 2017	85,516	$4,147	$39.25	$36.35 - $42.11
Q3 2017	74,323	$3,621	$36.09	$33.02 - $39.35
Q2 2017	74,894	$3,436	$35.39	$32.76 - $38.75
Q1 2017	91,166	$3,931	$35.35	$31.41 - $38.09
Q4 2016	71,665	$3,394	$32.12	$26.64 - $38.53
Q3 2016	49,182	$1,742	$27.05	$23.55 - $29.59
Q2 2016	31,091	$1,462	$24.45	$22.43 - $25.94
Q1 2016	15,845	$725	$22.41	$20.56 - $24.05
Q4 2015	20,179	$941	$23.96	$22.16 - $25.41
Q3 2015	10,422	$471	$21.56	$19.92 - $23.19
Q2 2015	15,776	$684	$20.64	$19.66 - $22.48
Q1 2015	15,679	$636	$20.23	$18.89 - $22.01
Q4 2014	31,690	$1,378	$20.22	$18.47 - $22.17
Q3 2014	29,276	$1,098	$18.99	$17.73 - $19.94
Q2 2014	24,326	$928	$18.53	$17.36 - $20.38
Q1 2014	24,973	$1,004	$18.81	$17.44 - $20.47
Q4 2013	19,482	$760	$17.66	$15.50 - $19.32
Q3 2013	27,236	$889	$15.50	$13.47 - $16.95
Q2 2013	23,133	$642	$13.19	$12.18 - $13.84