Ticker: LKFN CUSIP: 511656100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 121,884 | $6,955 | $58.79 | $55.56 - $64.34 |
| Q3 2025 | 123,338 | $7,918 | $63.69 | $57.64 - $68.24 |
| Q2 2025 | 126,763 | $7,790 | $56.49 | $48.78 - $60.87 |
| Q1 2025 | 127,021 | $7,550 | $63.27 | $56.30 - $69.38 |
| Q4 2024 | 123,692 | $8,505 | $66.42 | $58.19 - $75.43 |
| Q3 2024 | 120,276 | $7,832 | $61.88 | $54.34 - $68.58 |
| Q2 2024 | 125,807 | $7,740 | $57.52 | $54.06 - $62.53 |
| Q1 2024 | 131,977 | $8,753 | $60.54 | $56.42 - $68.73 |
| Q4 2023 | 132,470 | $8,632 | $51.28 | $42.07 - $63.24 |
| Q3 2023 | 136,986 | $6,501 | $47.62 | $41.04 - $52.60 |
| Q2 2023 | 144,507 | $7,011 | $47.77 | $39.40 - $56.92 |
| Q1 2023 | 152,933 | $9,580 | $63.23 | $54.06 - $69.52 |
| Q4 2022 | 156,148 | $11,394 | $68.98 | $64.38 - $75.39 |
| Q3 2022 | 168,521 | $12,270 | $66.80 | $57.14 - $72.93 |
| Q2 2022 | 189,833 | $12,609 | $63.55 | $57.85 - $70.25 |
| Q1 2022 | 211,477 | $15,438 | $70.81 | $64.60 - $75.70 |
| Q4 2021 | 234,055 | $18,757 | $65.73 | $61.39 - $71.33 |
| Q3 2021 | 211,244 | $15,049 | $57.12 | $49.29 - $64.22 |
| Q2 2021 | 36,486 | $2,249 | $55.89 | $49.84 - $61.10 |
| Q1 2021 | 28,008 | $1,938 | $57.02 | $45.87 - $67.02 |
| Q4 2020 | 25,863 | $1,386 | $43.89 | $34.87 - $48.68 |
| Q3 2020 | 16,190 | $667 | $38.80 | $33.84 - $45.55 |
| Q2 2020 | 8,522 | $397 | $34.85 | $28.72 - $40.54 |
| Q1 2020 | 8,391 | $308 | $36.75 | $25.82 - $41.95 |
| Q4 2019 | 8,356 | $409 | $39.08 | $35.11 - $42.07 |
| Q3 2019 | 14,765 | $650 | $36.89 | $34.49 - $39.41 |
| Q2 2019 | 9,443 | $442 | $38.64 | $36.33 - $40.85 |
| Q1 2019 | 11,021 | $498 | $37.56 | $32.63 - $40.42 |
| Q4 2018 | 11,070 | $445 | $35.60 | $31.00 - $38.65 |
| Q3 2018 | 10,650 | $495 | $39.79 | $37.78 - $41.78 |
| Q2 2018 | 10,497 | $506 | $39.37 | $36.42 - $41.48 |
| Q1 2018 | 14,783 | $683 | $38.62 | $36.30 - $41.57 |
| Q4 2017 | 8,607 | $417 | $39.25 | $36.35 - $42.11 |
| Q3 2017 | 14,174 | $690 | $36.09 | $33.02 - $39.35 |
| Q2 2017 | 8,378 | $384 | $35.39 | $32.76 - $38.75 |
| Q1 2017 | 14,225 | $614 | $35.35 | $31.41 - $38.09 |
| Q4 2016 | 9,202 | $436 | $32.12 | $26.64 - $38.53 |