LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 6,295 Value ($000) $269 Avg Close $20.64 Range $19.66 - $22.48

Q3 2013

Shares 8,477 Value ($000) $277 Avg Close $15.50 Range $13.47 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	6,295	$269	$20.64	$19.66 - $22.48
Q3 2013	8,477	$277	$15.50	$13.47 - $16.95