LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,381 Value ($000) $1 Avg Close $60.54 Range $56.42 - $68.73

Q3 2019

Shares 13,212 Value ($000) $581 Avg Close $36.89 Range $34.49 - $39.41

Q2 2019

Shares 45,412 Value ($000) $2,127 Avg Close $38.64 Range $36.33 - $40.85

Q1 2019

Shares 42,412 Value ($000) $1,918 Avg Close $37.56 Range $32.63 - $40.42

Q3 2018

Shares 6,900 Value ($000) $321 Avg Close $39.79 Range $37.78 - $41.78

Q2 2017

Shares 21,429 Value ($000) $983 Avg Close $35.39 Range $32.76 - $38.75

Q1 2017

Shares 14,529 Value ($000) $626 Avg Close $35.35 Range $31.41 - $38.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,381	$1	$60.54	$56.42 - $68.73
Q3 2019	13,212	$581	$36.89	$34.49 - $39.41
Q2 2019	45,412	$2,127	$38.64	$36.33 - $40.85
Q1 2019	42,412	$1,918	$37.56	$32.63 - $40.42
Q3 2018	6,900	$321	$39.79	$37.78 - $41.78
Q2 2017	21,429	$983	$35.39	$32.76 - $38.75
Q1 2017	14,529	$626	$35.35	$31.41 - $38.09