LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,510 Value ($000) $657 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 17,718 Value ($000) $1,137 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 18,632 Value ($000) $1,145 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 14,426 Value ($000) $857 Avg Close $63.27 Range $56.30 - $69.38
Q4 2021
Shares 17,575 Value ($000) $1,408,461 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 27,082 Value ($000) $1,929,322 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 3,020 Value ($000) $186,153 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 10,333 Value ($000) $714,940 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 4,877 Value ($000) $261,310 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 5,820 Value ($000) $239,784 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 960 Value ($000) $44,726 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 21,238 Value ($000) $780,496 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 4,476 Value ($000) $219,011 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 3,889 Value ($000) $171,038 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 3,212 Value ($000) $150,418 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 5,080 Value ($000) $229,718 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 288 Value ($000) $11,566 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 839 Value ($000) $38,997 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 1,142 Value ($000) $55,033 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 5,114 Value ($000) $236,420 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 6,647 Value ($000) $322,313 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 2,515 Value ($000) $122,531 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 3,154 Value ($000) $144,706 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 165 Value ($000) $7,115 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 844 Value ($000) $39,972 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 1,813 Value ($000) $64,216 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 733 Value ($000) $34,458 Avg Close $24.45 Range $22.43 - $25.94
Q4 2015
Shares 1,848 Value ($000) $86,154 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 3,434 Value ($000) $155,045 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 1,382 Value ($000) $59,937 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 397 Value ($000) $16,110 Avg Close $20.23 Range $18.89 - $22.01
Q3 2014
Shares 978 Value ($000) $36,675 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 13,924 Value ($000) $531,340 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 13,895 Value ($000) $508,557 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 14,107 Value ($000) $550,173 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 17,881 Value ($000) $583,815 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 25,125 Value ($000) $697,219 Avg Close $13.19 Range $12.18 - $13.84