LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,638 Value ($000) $1,557 Avg Close $66.42 Range $58.19 - $75.43

Q3 2024

Shares 22,461 Value ($000) $1,463 Avg Close $61.88 Range $54.34 - $68.58

Q2 2024

Shares 22,533 Value ($000) $1,386 Avg Close $57.52 Range $54.06 - $62.53

Q1 2024

Shares 22,536 Value ($000) $1 Avg Close $60.54 Range $56.42 - $68.73

Q4 2023

Shares 22,403 Value ($000) $1 Avg Close $51.28 Range $42.07 - $63.24

Q3 2023

Shares 22,432 Value ($000) $1 Avg Close $47.62 Range $41.04 - $52.60

Q2 2023

Shares 22,787 Value ($000) $1 Avg Close $47.77 Range $39.40 - $56.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,638	$1,557	$66.42	$58.19 - $75.43
Q3 2024	22,461	$1,463	$61.88	$54.34 - $68.58
Q2 2024	22,533	$1,386	$57.52	$54.06 - $62.53
Q1 2024	22,536	$1	$60.54	$56.42 - $68.73
Q4 2023	22,403	$1	$51.28	$42.07 - $63.24
Q3 2023	22,432	$1	$47.62	$41.04 - $52.60
Q2 2023	22,787	$1	$47.77	$39.40 - $56.92