LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,881 Value ($000) $10,321 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 112,197 Value ($000) $7,203 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 130,488 Value ($000) $8,018 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 67,428 Value ($000) $4,008 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 6,839 Value ($000) $470 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 15,202 Value ($000) $990 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 11,510 Value ($000) $708 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 7,300 Value ($000) $484 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 14,196 Value ($000) $925 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 62,637 Value ($000) $2,973 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 65,004 Value ($000) $3,154 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 28,869 Value ($000) $1,808 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 16,357 Value ($000) $1,194 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 14,713 Value ($000) $1,071 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 70,825 Value ($000) $4,704 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 15,857 Value ($000) $1,158 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 13,850 Value ($000) $1,110 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 3,450 Value ($000) $246 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 35,220 Value ($000) $2,171 Avg Close $55.89 Range $49.84 - $61.10
Q1 2020
Shares 23,924 Value ($000) $879 Avg Close $36.75 Range $25.82 - $41.95
Q3 2019
Shares 28,875 Value ($000) $1,270 Avg Close $36.89 Range $34.49 - $39.41
Q4 2018
Shares 12,593 Value ($000) $506 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 26,973 Value ($000) $1,254 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 37,335 Value ($000) $1,799 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 29,322 Value ($000) $1,356 Avg Close $38.62 Range $36.30 - $41.57
Q1 2017
Shares 15,565 Value ($000) $671 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 7,426 Value ($000) $352 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 27,128 Value ($000) $961 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 6,511 Value ($000) $306 Avg Close $24.45 Range $22.43 - $25.94
Q2 2015
Shares 23,299 Value ($000) $1,010 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 31,150 Value ($000) $1,264 Avg Close $20.23 Range $18.89 - $22.01
Q1 2014
Shares 8,009 Value ($000) $322 Avg Close $18.81 Range $17.44 - $20.47
Q2 2013
Shares 26,256 Value ($000) $729 Avg Close $13.19 Range $12.18 - $13.84