LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617,754 Value ($000) $35,253 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 619,432 Value ($000) $39,773 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 622,041 Value ($000) $38,229 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 621,530 Value ($000) $36,952 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 602,488 Value ($000) $41,437 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 605,007 Value ($000) $39,406 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 599,445 Value ($000) $36,885 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 577,030 Value ($000) $38,274 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 560,037 Value ($000) $36,496 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 534,803 Value ($000) $25,385 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 516,187 Value ($000) $25,045 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 489,530 Value ($000) $30,664 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 467,827 Value ($000) $34 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 450,215 Value ($000) $32,780 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 440,871 Value ($000) $29,282 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 459,317 Value ($000) $33,530 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 472,553 Value ($000) $37,870 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 468,806 Value ($000) $33,397 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 459,474 Value ($000) $28,321 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 451,608 Value ($000) $31,246 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 413,429 Value ($000) $22,151 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 400,293 Value ($000) $16,492 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 400,235 Value ($000) $18,646 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 381,324 Value ($000) $14,013 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 359,096 Value ($000) $17,570 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 351,810 Value ($000) $15,472 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 341,209 Value ($000) $15,978 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 320,311 Value ($000) $14,484 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 296,711 Value ($000) $11,915 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 273,989 Value ($000) $12,735 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 253,696 Value ($000) $12,225 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 235,272 Value ($000) $10,876 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 230,676 Value ($000) $11,185 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 223,729 Value ($000) $10,900 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 219,162 Value ($000) $10,055 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 211,517 Value ($000) $9,120 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 204,080 Value ($000) $9,665 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 197,102 Value ($000) $6,981 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 129,823 Value ($000) $6,102 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 127,147 Value ($000) $5,820 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 122,825 Value ($000) $5,726 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 124,040 Value ($000) $5,600 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 121,524 Value ($000) $5,270 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 102,651 Value ($000) $4,165 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 95,166 Value ($000) $4,136 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 92,402 Value ($000) $3,465 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 92,936 Value ($000) $3,546 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 86,791 Value ($000) $3,490 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 87,086 Value ($000) $3,396 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 72,120 Value ($000) $2,355 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 62,633 Value ($000) $1,738 Avg Close $13.19 Range $12.18 - $13.84