LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 42,670 Value ($000) $1,851 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 42,943 Value ($000) $1,743 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 52,898 Value ($000) $2,299 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 53,337 Value ($000) $2,000 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 54,009 Value ($000) $2,061 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 54,418 Value ($000) $2,189 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 55,985 Value ($000) $2,183 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 58,685 Value ($000) $1,916 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 85,476 Value ($000) $2,372 Avg Close $13.19 Range $12.18 - $13.84