LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 724,936 Value ($000) $41,365 Avg Close $58.79 Range $55.56 - $64.34

Q3 2025

Shares 860,262 Value ($000) $55,229 Avg Close $63.69 Range $57.64 - $68.24

Q2 2025

Shares 881,944 Value ($000) $54,196 Avg Close $56.49 Range $48.78 - $60.87

Q1 2025

Shares 942,016 Value ($000) $55,993 Avg Close $63.27 Range $56.30 - $69.38

Q4 2024

Shares 956,565 Value ($000) $65,773 Avg Close $66.42 Range $58.19 - $75.43

Q3 2024

Shares 904,941 Value ($000) $58,930 Avg Close $61.88 Range $54.34 - $68.58

Q2 2024

Shares 827,862 Value ($000) $50,930 Avg Close $57.52 Range $54.06 - $62.53

Q1 2024

Shares 751,888 Value ($000) $49,865 Avg Close $60.54 Range $56.42 - $68.73

Q4 2023

Shares 876,385 Value ($000) $57,105 Avg Close $51.28 Range $42.07 - $63.24

Q3 2023

Shares 877,847 Value ($000) $41,663 Avg Close $47.62 Range $41.04 - $52.60

Q2 2023

Shares 738,117 Value ($000) $35,813 Avg Close $47.77 Range $39.40 - $56.92

Q1 2023

Shares 501,440 Value ($000) $31,410 Avg Close $63.23 Range $54.06 - $69.52

Q4 2022

Shares 517,040 Value ($000) $37,728 Avg Close $68.98 Range $64.38 - $75.39

Q3 2022

Shares 535,385 Value ($000) $38,981 Avg Close $66.80 Range $57.14 - $72.93

Q2 2022

Shares 576,444 Value ($000) $38,287 Avg Close $63.55 Range $57.85 - $70.25

Q1 2022

Shares 590,823 Value ($000) $43,130 Avg Close $70.81 Range $64.60 - $75.70

Q4 2021

Shares 672,190 Value ($000) $53,432 Avg Close $65.73 Range $61.39 - $71.33

Q3 2021

Shares 698,153 Value ($000) $49,737 Avg Close $57.12 Range $49.29 - $64.22

Q2 2021

Shares 1,051,044 Value ($000) $64,787 Avg Close $55.89 Range $49.84 - $61.10

Q1 2021

Shares 1,080,666 Value ($000) $74,772 Avg Close $57.02 Range $45.87 - $67.02

Q4 2020

Shares 1,217,000 Value ($000) $65,206 Avg Close $43.89 Range $34.87 - $48.68

Q3 2020

Shares 1,036,637 Value ($000) $42,710 Avg Close $38.80 Range $33.84 - $45.55

Q2 2020

Shares 1,055,344 Value ($000) $49,169 Avg Close $34.85 Range $28.72 - $40.54

Q1 2020

Shares 177,899 Value ($000) $6,538 Avg Close $36.75 Range $25.82 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	724,936	$41,365	$58.79	$55.56 - $64.34
Q3 2025	860,262	$55,229	$63.69	$57.64 - $68.24
Q2 2025	881,944	$54,196	$56.49	$48.78 - $60.87
Q1 2025	942,016	$55,993	$63.27	$56.30 - $69.38
Q4 2024	956,565	$65,773	$66.42	$58.19 - $75.43
Q3 2024	904,941	$58,930	$61.88	$54.34 - $68.58
Q2 2024	827,862	$50,930	$57.52	$54.06 - $62.53
Q1 2024	751,888	$49,865	$60.54	$56.42 - $68.73
Q4 2023	876,385	$57,105	$51.28	$42.07 - $63.24
Q3 2023	877,847	$41,663	$47.62	$41.04 - $52.60
Q2 2023	738,117	$35,813	$47.77	$39.40 - $56.92
Q1 2023	501,440	$31,410	$63.23	$54.06 - $69.52
Q4 2022	517,040	$37,728	$68.98	$64.38 - $75.39
Q3 2022	535,385	$38,981	$66.80	$57.14 - $72.93
Q2 2022	576,444	$38,287	$63.55	$57.85 - $70.25
Q1 2022	590,823	$43,130	$70.81	$64.60 - $75.70
Q4 2021	672,190	$53,432	$65.73	$61.39 - $71.33
Q3 2021	698,153	$49,737	$57.12	$49.29 - $64.22
Q2 2021	1,051,044	$64,787	$55.89	$49.84 - $61.10
Q1 2021	1,080,666	$74,772	$57.02	$45.87 - $67.02
Q4 2020	1,217,000	$65,206	$43.89	$34.87 - $48.68
Q3 2020	1,036,637	$42,710	$38.80	$33.84 - $45.55
Q2 2020	1,055,344	$49,169	$34.85	$28.72 - $40.54
Q1 2020	177,899	$6,538	$36.75	$25.82 - $41.95