LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,130 Value ($000) $4,686 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 33,110 Value ($000) $2,126 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 343,340 Value ($000) $21,098 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 199,323 Value ($000) $11,848 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 46,585 Value ($000) $3,203 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 93,095 Value ($000) $6,062 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 8,488 Value ($000) $522 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 19,893 Value ($000) $1,319 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 22,603 Value ($000) $1,473 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 144,999 Value ($000) $6,882 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 117,413 Value ($000) $5,697 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 145,865 Value ($000) $9 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 182,316 Value ($000) $13 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 46,171 Value ($000) $3,362 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 21,878 Value ($000) $1,453 Avg Close $63.55 Range $57.85 - $70.25
Q4 2021
Shares 4,361 Value ($000) $349 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 5,550 Value ($000) $395 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 3,789 Value ($000) $234 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 31,593 Value ($000) $2,186 Avg Close $57.02 Range $45.87 - $67.02
Q3 2020
Shares 6,635 Value ($000) $273 Avg Close $38.80 Range $33.84 - $45.55
Q1 2020
Shares 14,759 Value ($000) $542 Avg Close $36.75 Range $25.82 - $41.95
Q3 2019
Shares 49,661 Value ($000) $2,184 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 20,983 Value ($000) $983 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 32,502 Value ($000) $1,470 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 133,123 Value ($000) $5,346 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 152,851 Value ($000) $7,105 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 283,197 Value ($000) $13,647 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 326,463 Value ($000) $15,092 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 94,682 Value ($000) $4,591 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 127,091 Value ($000) $6,192 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 28,602 Value ($000) $1,312 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 42,499 Value ($000) $1,833 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 10,866 Value ($000) $515 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 12,455 Value ($000) $441 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 8,722 Value ($000) $410 Avg Close $24.45 Range $22.43 - $25.94
Q1 2015
Shares 23,783 Value ($000) $965 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 18,996 Value ($000) $826 Avg Close $20.22 Range $18.47 - $22.17
Q1 2014
Shares 12,163 Value ($000) $489 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 6,100 Value ($000) $238 Avg Close $17.66 Range $15.50 - $19.32
Q2 2013
Shares 14,895 Value ($000) $413 Avg Close $13.19 Range $12.18 - $13.84