LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,550 Value ($000) $204 Avg Close $65.73 Range $61.39 - $71.33

Q2 2021

Shares 4,340 Value ($000) $267 Avg Close $55.89 Range $49.84 - $61.10

Q1 2016

Shares 19,553 Value ($000) $895 Avg Close $22.41 Range $20.56 - $24.05

Q4 2015

Shares 23,800 Value ($000) $1,109 Avg Close $23.96 Range $22.16 - $25.41

Q3 2015

Shares 31,828 Value ($000) $1,437 Avg Close $21.56 Range $19.92 - $23.19

Q2 2015

Shares 32,069 Value ($000) $1,391 Avg Close $20.64 Range $19.66 - $22.48

Q1 2015

Shares 31,576 Value ($000) $1,281 Avg Close $20.23 Range $18.89 - $22.01

Q4 2014

Shares 35,695 Value ($000) $1,552 Avg Close $20.22 Range $18.47 - $22.17

Q3 2014

Shares 35,463 Value ($000) $1,330 Avg Close $18.99 Range $17.73 - $19.94

Q2 2014

Shares 34,426 Value ($000) $1,314 Avg Close $18.53 Range $17.36 - $20.38

Q1 2014

Shares 32,348 Value ($000) $1,301 Avg Close $18.81 Range $17.44 - $20.47

Q4 2013

Shares 28,362 Value ($000) $1,106 Avg Close $17.66 Range $15.50 - $19.32

Q3 2013

Shares 29,835 Value ($000) $974 Avg Close $15.50 Range $13.47 - $16.95

Q2 2013

Shares 29,392 Value ($000) $816 Avg Close $13.19 Range $12.18 - $13.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,550	$204	$65.73	$61.39 - $71.33
Q2 2021	4,340	$267	$55.89	$49.84 - $61.10
Q1 2016	19,553	$895	$22.41	$20.56 - $24.05
Q4 2015	23,800	$1,109	$23.96	$22.16 - $25.41
Q3 2015	31,828	$1,437	$21.56	$19.92 - $23.19
Q2 2015	32,069	$1,391	$20.64	$19.66 - $22.48
Q1 2015	31,576	$1,281	$20.23	$18.89 - $22.01
Q4 2014	35,695	$1,552	$20.22	$18.47 - $22.17
Q3 2014	35,463	$1,330	$18.99	$17.73 - $19.94
Q2 2014	34,426	$1,314	$18.53	$17.36 - $20.38
Q1 2014	32,348	$1,301	$18.81	$17.44 - $20.47
Q4 2013	28,362	$1,106	$17.66	$15.50 - $19.32
Q3 2013	29,835	$974	$15.50	$13.47 - $16.95
Q2 2013	29,392	$816	$13.19	$12.18 - $13.84