LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 40,744 Value ($000) $1,771 Avg Close $20.22 Range $18.47 - $22.17

Q3 2014

Shares 42,936 Value ($000) $1,610 Avg Close $18.99 Range $17.73 - $19.94

Q2 2014

Shares 55,484 Value ($000) $2,117 Avg Close $18.53 Range $17.36 - $20.38

Q1 2014

Shares 60,504 Value ($000) $2,433 Avg Close $18.81 Range $17.44 - $20.47

Q4 2013

Shares 52,923 Value ($000) $2,064 Avg Close $17.66 Range $15.50 - $19.32

Q3 2013

Shares 38,660 Value ($000) $1,263 Avg Close $15.50 Range $13.47 - $16.95

Q2 2013

Shares 28,428 Value ($000) $788 Avg Close $13.19 Range $12.18 - $13.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	40,744	$1,771	$20.22	$18.47 - $22.17
Q3 2014	42,936	$1,610	$18.99	$17.73 - $19.94
Q2 2014	55,484	$2,117	$18.53	$17.36 - $20.38
Q1 2014	60,504	$2,433	$18.81	$17.44 - $20.47
Q4 2013	52,923	$2,064	$17.66	$15.50 - $19.32
Q3 2013	38,660	$1,263	$15.50	$13.47 - $16.95
Q2 2013	28,428	$788	$13.19	$12.18 - $13.84