LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226 Value ($000) $13 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 220 Value ($000) $14 Avg Close $63.69 Range $57.64 - $68.24
Q2 2024
Shares 165 Value ($000) $10 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 233 Value ($000) $15 Avg Close $60.54 Range $56.42 - $68.73
Q2 2019
Shares 5,000 Value ($000) $234 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 5,000 Value ($000) $226 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 5,000 Value ($000) $201 Avg Close $35.60 Range $31.00 - $38.65