LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,583 Value ($000) $1 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 9,911 Value ($000) $1 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 6,611 Value ($000) $0 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 5,512 Value ($000) $0 Avg Close $63.27 Range $56.30 - $69.38
Q3 2024
Shares 8,551 Value ($000) $1 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 1,774 Value ($000) $0 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 2,291 Value ($000) $0 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 2,922 Value ($000) $0 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 13,805 Value ($000) $1 Avg Close $47.62 Range $41.04 - $52.60
Q1 2023
Shares 1,979 Value ($000) $0 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 5,078 Value ($000) $0 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 6,465 Value ($000) $471 Avg Close $66.80 Range $57.14 - $72.93
Q1 2022
Shares 2,593 Value ($000) $189 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 1,996 Value ($000) $160 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 2,291 Value ($000) $163 Avg Close $57.12 Range $49.29 - $64.22
Q1 2021
Shares 4,297 Value ($000) $297 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 6,459 Value ($000) $346 Avg Close $43.89 Range $34.87 - $48.68
Q2 2020
Shares 8,257 Value ($000) $385 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 8,611 Value ($000) $316 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 3,137 Value ($000) $153 Avg Close $39.08 Range $35.11 - $42.07
Q1 2019
Shares 2,417 Value ($000) $109 Avg Close $37.56 Range $32.63 - $40.42
Q3 2017
Shares 4,275 Value ($000) $208 Avg Close $36.09 Range $33.02 - $39.35
Q1 2017
Shares 2,362 Value ($000) $102 Avg Close $35.35 Range $31.41 - $38.09
Q3 2016
Shares 3,989 Value ($000) $141 Avg Close $27.05 Range $23.55 - $29.59
Q3 2013
Shares 3,093 Value ($000) $101 Avg Close $15.50 Range $13.47 - $16.95