LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,300 Value ($000) $599 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 12,300 Value ($000) $564 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 12,300 Value ($000) $530 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 12,300 Value ($000) $583 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 12,300 Value ($000) $436 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 8,200 Value ($000) $385 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 8,200 Value ($000) $375 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 8,200 Value ($000) $382 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 8,200 Value ($000) $370 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 8,200 Value ($000) $356 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 8,200 Value ($000) $333 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 8,200 Value ($000) $356 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 8,200 Value ($000) $308 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 8,200 Value ($000) $313 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 8,200 Value ($000) $330 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 8,200 Value ($000) $320 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 8,200 Value ($000) $268 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 8,200 Value ($000) $228 Avg Close $13.19 Range $12.18 - $13.84
Q1 2013
Shares 8,200 Value ($000) $219 Avg Close $12.28 Range $11.53 - $13.03